currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-STD si STD-BWP

Schimb Valutar 2025 - BWP-STD si STD-BWP

Schimb valutar BWP-STD si STD-BWP

Verificati aici ratele de schimb pentru BWP-STD si STD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 1497,8257 STD
1 STD = 0,0007 BWP
BWP in STDSTD in BWP
1.476,9356 Data: 4.6 1.476,9356 Data: 4.5 1.489,5258 Data: 4.4 1.495,7734 Data: 4.3 1.495,8970 Data: 4.2 1.506,9954 Data: 4.1 1.508,8774 Data: 3.31 1.531,3215 Data: 3.30 1.531,3215 Data: 3.29 1.515,1398 Data: 3.28 1.514,8460 Data: 3.27 1.511,1110 Data: 3.26 1.518,7945 Data: 3.25 1.519,1033 Data: 3.24 1.521,8486 Data: 3.23 1.521,8486 Data: 3.22 1.518,2950 Data: 3.21 1.517,3695 Data: 3.20 1.521,9472 Data: 3.19 1.524,6084 Data: 3.18 1.521,8175 Data: 3.17 1.522,7920 Data: 3.16 1.522,7920 Data: 3.15 1.520,2197 Data: 3.14 1.511,0904 Data: 3.13 1.508,8694 Data: 3.12 1.517,2746 Data: 3.11 1.514,3916 Data: 3.10 1.520,4289 Data: 3.9 1.520,4289 Data: 3.8 1.521,4883 Data: 3.7 1.511,8948 Data: 3.6 1.506,9903 Data: 3.5 1.497,5502 Data: 3.4 1.491,1009 Data: 3.3 1.492,6332 Data: 3.2 1.496,2643 Data: 3.1 1.496,2643 Data: 2.28 1.499,9953 Data: 2.27 1.501,0902 Data: 2.26 1.503,8842 Data: 2.25 1.502,9647 Data: 2.24 1.503,1206 Data: 2.23 1.503,1206 Data: 2.22 1.502,9771 Data: 2.21 1.495,8116 Data: 2.20 1.495,0095 Data: 2.19 1.498,4108 Data: 2.18 1.499,4806 Data: 2.17 1.504,9363 Data: 2.16 1.504,9363 Data: 2.15 1.499,9335 Data: 2.14 1.498,9426 Data: 2.13 1.495,0728 Data: 2.12 1.493,6558 Data: 2.11 1.494,1160 Data: 2.10 1.489,6176 Data: 2.9 1.489,6176 Data: 2.8 1.495,3322 Data: 2.7 1.488,8046 Data: 2.6 1.490,7844 Data: 2.5 1.482,0584 Data: 2.4 1.473,2552 Data: 2.3 1.484,1048 Data: 2.2 1.486,5754 Data: 2.1 1.486,5754 Data: 1.31 1.494,2235 Data: 1.30 1.486,1528 Data: 1.29 1.485,9187 Data: 1.28 1.491,1709 Data: 1.27 1.504,3770 Data: 1.26 1.504,3770 Data: 1.25 1.501,1263 Data: 1.24 1.490,4582 Data: 1.23 1.495,1239 Data: 1.22 1.487,1162 Data: 1.21 1.479,9208 Data: 1.20 1.481,9916 Data: 1.19 1.481,9916 Data: 1.18 1.481,5170 Data: 1.17 1.475,7662 Data: 1.16 1.474,9351 Data: 1.15 1.468,7923 Data: 1.14 1.461,6945 Data: 1.13 1.464,1619 Data: 1.12 1.464,1619 Data: 1.11 1.470,6430 Data: 1.10 1.476,8708 Data: 1.9 1.475,2241 Data: 1.8 1.492,7270 Data: 1.7 1.492,9647 Data: 1.6 1.491,6806 Data: 1.5 1.491,6806 Data: 1.4 1.488,8895 Data: 1.3 1.488,0653 Data: 1.2 1.487,0274 Data: 1.1 1.476,9356 Data: 4.6 1.476,9356 Data: 4.5 1.489,5258 Data: 4.4 1.495,7734 Data: 4.3 1.495,8970 Data: 4.2 1.506,9954 Data: 4.1 1.508,8774 Data: 3.31 1.531,3215 Data: 3.30 1.531,3215 Data: 3.29 1.515,1398 Data: 3.28 1.514,8460 Data: 3.27 1.511,1110 Data: 3.26 1.518,7945 Data: 3.25 1.519,1033 Data: 3.24 1.521,8486 Data: 3.23 1.521,8486 Data: 3.22 1.518,2950 Data: 3.21 1.517,3695 Data: 3.20 1.521,9472 Data: 3.19 1.524,6084 Data: 3.18 1.521,8175 Data: 3.17 1.522,7920 Data: 3.16 1.522,7920 Data: 3.15 1.520,2197 Data: 3.14 1.511,0904 Data: 3.13 1.508,8694 Data: 3.12 1.517,2746 Data: 3.11 1.514,3916 Data: 3.10 1.520,4289 Data: 3.9 1.520,4289 Data: 3.8 1.521,4883 Data: 3.7 1.511,8948 Data: 3.6 1.506,9903 Data: 3.5 1.497,5502 Data: 3.4 1.491,1009 Data: 3.3 1.492,6332 Data: 3.2 1.496,2643 Data: 3.1 1.496,2643 Data: 2.28 1.499,9953 Data: 2.27 1.501,0902 Data: 2.26 1.503,8842 Data: 2.25 1.502,9647 Data: 2.24 1.503,1206 Data: 2.23 1.503,1206 Data: 2.22 1.502,9771 Data: 2.21 1.495,8116 Data: 2.20 1.495,0095 Data: 2.19 1.498,4108 Data: 2.18 1.499,4806 Data: 2.17 1.504,9363 Data: 2.16 1.504,9363 Data: 2.15 1.499,9335 Data: 2.14 1.498,9426 Data: 2.13 1.495,0728 Data: 2.12 1.493,6558 Data: 2.11 1.494,1160 Data: 2.10 1.489,6176 Data: 2.9 1.489,6176 Data: 2.8 1.495,3322 Data: 2.7 1.488,8046 Data: 2.6 1.490,7844 Data: 2.5 1.482,0584 Data: 2.4 1.473,2552 Data: 2.3 1.484,1048 Data: 2.2 1.486,5754 Data: 2.1 1.486,5754 Data: 1.31 1.494,2235 Data: 1.30 1.486,1528 Data: 1.29 1.485,9187 Data: 1.28 1.491,1709 Data: 1.27 1.504,3770 Data: 1.26 1.504,3770 Data: 1.25 1.501,1263 Data: 1.24 1.490,4582 Data: 1.23 1.495,1239 Data: 1.22 1.487,1162 Data: 1.21 1.479,9208 Data: 1.20 1.481,9916 Data: 1.19 1.481,9916 Data: 1.18 1.481,5170 Data: 1.17 1.475,7662 Data: 1.16 1.474,9351 Data: 1.15 1.468,7923 Data: 1.14 1.461,6945 Data: 1.13 1.464,1619 Data: 1.12 1.464,1619 Data: 1.11 1.470,6430 Data: 1.10 1.476,8708 Data: 1.9 1.475,2241 Data: 1.8 1.492,7270 Data: 1.7 1.492,9647 Data: 1.6 1.491,6806 Data: 1.5 1.491,6806 Data: 1.4 1.488,8895 Data: 1.3 1.488,0653 Data: 1.2 1.487,0274 Data: 1.1

Jan 2025

DataBWP-STDSTD-BWP
01 ian. 2025 1 BWP = 1487.0274 STD 1 STD = 0.0007 BWP
02 ian. 2025 1 BWP = 1488.0653 STD 1 STD = 0.0007 BWP
03 ian. 2025 1 BWP = 1488.8895 STD 1 STD = 0.0007 BWP
04 ian. 2025 1 BWP = 1491.6806 STD 1 STD = 0.0007 BWP
05 ian. 2025 1 BWP = 1491.6806 STD 1 STD = 0.0007 BWP
06 ian. 2025 1 BWP = 1492.9647 STD 1 STD = 0.0007 BWP
07 ian. 2025 1 BWP = 1492.727 STD 1 STD = 0.0007 BWP
08 ian. 2025 1 BWP = 1475.2241 STD 1 STD = 0.0007 BWP
09 ian. 2025 1 BWP = 1476.8708 STD 1 STD = 0.0007 BWP
10 ian. 2025 1 BWP = 1470.643 STD 1 STD = 0.0007 BWP
11 ian. 2025 1 BWP = 1464.1619 STD 1 STD = 0.0007 BWP
12 ian. 2025 1 BWP = 1464.1619 STD 1 STD = 0.0007 BWP
13 ian. 2025 1 BWP = 1461.6945 STD 1 STD = 0.0007 BWP
14 ian. 2025 1 BWP = 1468.7923 STD 1 STD = 0.0007 BWP
15 ian. 2025 1 BWP = 1474.9351 STD 1 STD = 0.0007 BWP
16 ian. 2025 1 BWP = 1475.7662 STD 1 STD = 0.0007 BWP
17 ian. 2025 1 BWP = 1481.517 STD 1 STD = 0.0007 BWP
18 ian. 2025 1 BWP = 1481.9916 STD 1 STD = 0.0007 BWP
19 ian. 2025 1 BWP = 1481.9916 STD 1 STD = 0.0007 BWP
20 ian. 2025 1 BWP = 1479.9208 STD 1 STD = 0.0007 BWP
21 ian. 2025 1 BWP = 1487.1162 STD 1 STD = 0.0007 BWP
22 ian. 2025 1 BWP = 1495.1239 STD 1 STD = 0.0007 BWP
23 ian. 2025 1 BWP = 1490.4582 STD 1 STD = 0.0007 BWP
24 ian. 2025 1 BWP = 1501.1263 STD 1 STD = 0.0007 BWP
25 ian. 2025 1 BWP = 1504.377 STD 1 STD = 0.0007 BWP
26 ian. 2025 1 BWP = 1504.377 STD 1 STD = 0.0007 BWP
27 ian. 2025 1 BWP = 1491.1709 STD 1 STD = 0.0007 BWP
28 ian. 2025 1 BWP = 1485.9187 STD 1 STD = 0.0007 BWP
29 ian. 2025 1 BWP = 1486.1528 STD 1 STD = 0.0007 BWP
30 ian. 2025 1 BWP = 1494.2235 STD 1 STD = 0.0007 BWP
31 ian. 2025 1 BWP = 1486.5754 STD 1 STD = 0.0007 BWP

Feb 2025

DataBWP-STDSTD-BWP
01 feb. 2025 1 BWP = 1486.5754 STD 1 STD = 0.0007 BWP
02 feb. 2025 1 BWP = 1484.1048 STD 1 STD = 0.0007 BWP
03 feb. 2025 1 BWP = 1473.2552 STD 1 STD = 0.0007 BWP
04 feb. 2025 1 BWP = 1482.0584 STD 1 STD = 0.0007 BWP
05 feb. 2025 1 BWP = 1490.7844 STD 1 STD = 0.0007 BWP
06 feb. 2025 1 BWP = 1488.8046 STD 1 STD = 0.0007 BWP
07 feb. 2025 1 BWP = 1495.3322 STD 1 STD = 0.0007 BWP
08 feb. 2025 1 BWP = 1489.6176 STD 1 STD = 0.0007 BWP
09 feb. 2025 1 BWP = 1489.6176 STD 1 STD = 0.0007 BWP
10 feb. 2025 1 BWP = 1494.116 STD 1 STD = 0.0007 BWP
11 feb. 2025 1 BWP = 1493.6558 STD 1 STD = 0.0007 BWP
12 feb. 2025 1 BWP = 1495.0728 STD 1 STD = 0.0007 BWP
13 feb. 2025 1 BWP = 1498.9426 STD 1 STD = 0.0007 BWP
14 feb. 2025 1 BWP = 1499.9335 STD 1 STD = 0.0007 BWP
15 feb. 2025 1 BWP = 1504.9363 STD 1 STD = 0.0007 BWP
16 feb. 2025 1 BWP = 1504.9363 STD 1 STD = 0.0007 BWP
17 feb. 2025 1 BWP = 1499.4806 STD 1 STD = 0.0007 BWP
18 feb. 2025 1 BWP = 1498.4108 STD 1 STD = 0.0007 BWP
19 feb. 2025 1 BWP = 1495.0095 STD 1 STD = 0.0007 BWP
20 feb. 2025 1 BWP = 1495.8116 STD 1 STD = 0.0007 BWP
21 feb. 2025 1 BWP = 1502.9771 STD 1 STD = 0.0007 BWP
22 feb. 2025 1 BWP = 1503.1206 STD 1 STD = 0.0007 BWP
23 feb. 2025 1 BWP = 1503.1206 STD 1 STD = 0.0007 BWP
24 feb. 2025 1 BWP = 1502.9647 STD 1 STD = 0.0007 BWP
25 feb. 2025 1 BWP = 1503.8842 STD 1 STD = 0.0007 BWP
26 feb. 2025 1 BWP = 1501.0902 STD 1 STD = 0.0007 BWP
27 feb. 2025 1 BWP = 1499.9953 STD 1 STD = 0.0007 BWP
28 feb. 2025 1 BWP = 1496.2643 STD 1 STD = 0.0007 BWP

Mar 2025

DataBWP-STDSTD-BWP
01 mar. 2025 1 BWP = 1496.2643 STD 1 STD = 0.0007 BWP
02 mar. 2025 1 BWP = 1492.6332 STD 1 STD = 0.0007 BWP
03 mar. 2025 1 BWP = 1491.1009 STD 1 STD = 0.0007 BWP
04 mar. 2025 1 BWP = 1497.5502 STD 1 STD = 0.0007 BWP
05 mar. 2025 1 BWP = 1506.9903 STD 1 STD = 0.0007 BWP
06 mar. 2025 1 BWP = 1511.8948 STD 1 STD = 0.0007 BWP
07 mar. 2025 1 BWP = 1521.4883 STD 1 STD = 0.0007 BWP
08 mar. 2025 1 BWP = 1520.4289 STD 1 STD = 0.0007 BWP
09 mar. 2025 1 BWP = 1520.4289 STD 1 STD = 0.0007 BWP
10 mar. 2025 1 BWP = 1514.3916 STD 1 STD = 0.0007 BWP
11 mar. 2025 1 BWP = 1517.2746 STD 1 STD = 0.0007 BWP
12 mar. 2025 1 BWP = 1508.8694 STD 1 STD = 0.0007 BWP
13 mar. 2025 1 BWP = 1511.0904 STD 1 STD = 0.0007 BWP
14 mar. 2025 1 BWP = 1520.2197 STD 1 STD = 0.0007 BWP
15 mar. 2025 1 BWP = 1522.792 STD 1 STD = 0.0007 BWP
16 mar. 2025 1 BWP = 1522.792 STD 1 STD = 0.0007 BWP
17 mar. 2025 1 BWP = 1521.8175 STD 1 STD = 0.0007 BWP
18 mar. 2025 1 BWP = 1524.6084 STD 1 STD = 0.0007 BWP
19 mar. 2025 1 BWP = 1521.9472 STD 1 STD = 0.0007 BWP
20 mar. 2025 1 BWP = 1517.3695 STD 1 STD = 0.0007 BWP
21 mar. 2025 1 BWP = 1518.295 STD 1 STD = 0.0007 BWP
22 mar. 2025 1 BWP = 1521.8486 STD 1 STD = 0.0007 BWP
23 mar. 2025 1 BWP = 1521.8486 STD 1 STD = 0.0007 BWP
24 mar. 2025 1 BWP = 1519.1033 STD 1 STD = 0.0007 BWP
25 mar. 2025 1 BWP = 1518.7945 STD 1 STD = 0.0007 BWP
26 mar. 2025 1 BWP = 1511.111 STD 1 STD = 0.0007 BWP
27 mar. 2025 1 BWP = 1514.846 STD 1 STD = 0.0007 BWP
28 mar. 2025 1 BWP = 1515.1398 STD 1 STD = 0.0007 BWP
29 mar. 2025 1 BWP = 1531.3215 STD 1 STD = 0.0007 BWP
30 mar. 2025 1 BWP = 1531.3215 STD 1 STD = 0.0007 BWP
31 mar. 2025 1 BWP = 1508.8774 STD 1 STD = 0.0007 BWP

Apr 2025

DataBWP-STDSTD-BWP
01 apr. 2025 1 BWP = 1506.9954 STD 1 STD = 0.0007 BWP
02 apr. 2025 1 BWP = 1495.897 STD 1 STD = 0.0007 BWP
03 apr. 2025 1 BWP = 1495.7734 STD 1 STD = 0.0007 BWP
04 apr. 2025 1 BWP = 1489.5258 STD 1 STD = 0.0007 BWP
05 apr. 2025 1 BWP = 1476.9356 STD 1 STD = 0.0007 BWP
06 apr. 2025 1 BWP = 1476.9356 STD 1 STD = 0.0007 BWP

Info schimb valutar BWP-STD si STD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats