> Schimb Valutar 2025 - BWP-STD si STD-BWP

Schimb Valutar 2025 - BWP-STD si STD-BWP

Schimb valutar BWP-STD si STD-BWP

Verificati aici ratele de schimb pentru BWP-STD si STD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 1507,5356 STD

1 STD = 0,0007 BWP

1An 2Ani 3Ani

BWP in STDSTD in BWP

Jan 2025

Data	BWP-STD	STD-BWP
01 ian. 2025	1 BWP = 1487.0274 STD	1 STD = 0.0007 BWP
02 ian. 2025	1 BWP = 1488.0653 STD	1 STD = 0.0007 BWP
03 ian. 2025	1 BWP = 1488.8895 STD	1 STD = 0.0007 BWP
04 ian. 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
05 ian. 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
06 ian. 2025	1 BWP = 1492.9647 STD	1 STD = 0.0007 BWP
07 ian. 2025	1 BWP = 1492.727 STD	1 STD = 0.0007 BWP
08 ian. 2025	1 BWP = 1475.2241 STD	1 STD = 0.0007 BWP
09 ian. 2025	1 BWP = 1476.8708 STD	1 STD = 0.0007 BWP
10 ian. 2025	1 BWP = 1470.643 STD	1 STD = 0.0007 BWP
11 ian. 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
12 ian. 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
13 ian. 2025	1 BWP = 1461.6945 STD	1 STD = 0.0007 BWP
14 ian. 2025	1 BWP = 1468.7923 STD	1 STD = 0.0007 BWP
15 ian. 2025	1 BWP = 1474.9351 STD	1 STD = 0.0007 BWP
16 ian. 2025	1 BWP = 1475.7662 STD	1 STD = 0.0007 BWP
17 ian. 2025	1 BWP = 1481.517 STD	1 STD = 0.0007 BWP
18 ian. 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
19 ian. 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
20 ian. 2025	1 BWP = 1479.9208 STD	1 STD = 0.0007 BWP
21 ian. 2025	1 BWP = 1487.1162 STD	1 STD = 0.0007 BWP
22 ian. 2025	1 BWP = 1495.1239 STD	1 STD = 0.0007 BWP
23 ian. 2025	1 BWP = 1490.4582 STD	1 STD = 0.0007 BWP
24 ian. 2025	1 BWP = 1501.1263 STD	1 STD = 0.0007 BWP
25 ian. 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
26 ian. 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
27 ian. 2025	1 BWP = 1491.1709 STD	1 STD = 0.0007 BWP
28 ian. 2025	1 BWP = 1485.9187 STD	1 STD = 0.0007 BWP
29 ian. 2025	1 BWP = 1486.1528 STD	1 STD = 0.0007 BWP
30 ian. 2025	1 BWP = 1494.2235 STD	1 STD = 0.0007 BWP
31 ian. 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP

Feb 2025

Data	BWP-STD	STD-BWP
01 feb. 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP
02 feb. 2025	1 BWP = 1484.1048 STD	1 STD = 0.0007 BWP
03 feb. 2025	1 BWP = 1473.2552 STD	1 STD = 0.0007 BWP
04 feb. 2025	1 BWP = 1482.0584 STD	1 STD = 0.0007 BWP
05 feb. 2025	1 BWP = 1490.7844 STD	1 STD = 0.0007 BWP
06 feb. 2025	1 BWP = 1488.8046 STD	1 STD = 0.0007 BWP
07 feb. 2025	1 BWP = 1495.3322 STD	1 STD = 0.0007 BWP
08 feb. 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
09 feb. 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
10 feb. 2025	1 BWP = 1494.116 STD	1 STD = 0.0007 BWP
11 feb. 2025	1 BWP = 1493.6558 STD	1 STD = 0.0007 BWP
12 feb. 2025	1 BWP = 1495.0728 STD	1 STD = 0.0007 BWP
13 feb. 2025	1 BWP = 1498.9426 STD	1 STD = 0.0007 BWP
14 feb. 2025	1 BWP = 1499.9335 STD	1 STD = 0.0007 BWP
15 feb. 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
16 feb. 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
17 feb. 2025	1 BWP = 1499.4806 STD	1 STD = 0.0007 BWP
18 feb. 2025	1 BWP = 1498.4108 STD	1 STD = 0.0007 BWP
19 feb. 2025	1 BWP = 1495.0095 STD	1 STD = 0.0007 BWP
20 feb. 2025	1 BWP = 1495.8116 STD	1 STD = 0.0007 BWP
21 feb. 2025	1 BWP = 1502.9771 STD	1 STD = 0.0007 BWP
22 feb. 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
23 feb. 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
24 feb. 2025	1 BWP = 1502.9647 STD	1 STD = 0.0007 BWP
25 feb. 2025	1 BWP = 1503.8842 STD	1 STD = 0.0007 BWP
26 feb. 2025	1 BWP = 1501.0902 STD	1 STD = 0.0007 BWP
27 feb. 2025	1 BWP = 1499.9953 STD	1 STD = 0.0007 BWP
28 feb. 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP

Mar 2025

Data	BWP-STD	STD-BWP
01 mar. 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP
02 mar. 2025	1 BWP = 1492.6332 STD	1 STD = 0.0007 BWP
03 mar. 2025	1 BWP = 1491.1009 STD	1 STD = 0.0007 BWP
04 mar. 2025	1 BWP = 1497.5502 STD	1 STD = 0.0007 BWP
05 mar. 2025	1 BWP = 1506.9903 STD	1 STD = 0.0007 BWP
06 mar. 2025	1 BWP = 1511.8948 STD	1 STD = 0.0007 BWP
07 mar. 2025	1 BWP = 1521.4883 STD	1 STD = 0.0007 BWP
08 mar. 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
09 mar. 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
10 mar. 2025	1 BWP = 1514.3916 STD	1 STD = 0.0007 BWP
11 mar. 2025	1 BWP = 1517.2746 STD	1 STD = 0.0007 BWP
12 mar. 2025	1 BWP = 1508.8694 STD	1 STD = 0.0007 BWP
13 mar. 2025	1 BWP = 1511.0904 STD	1 STD = 0.0007 BWP
14 mar. 2025	1 BWP = 1520.2197 STD	1 STD = 0.0007 BWP
15 mar. 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
16 mar. 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
17 mar. 2025	1 BWP = 1521.8175 STD	1 STD = 0.0007 BWP
18 mar. 2025	1 BWP = 1524.6084 STD	1 STD = 0.0007 BWP
19 mar. 2025	1 BWP = 1521.9472 STD	1 STD = 0.0007 BWP
20 mar. 2025	1 BWP = 1517.3695 STD	1 STD = 0.0007 BWP
21 mar. 2025	1 BWP = 1518.295 STD	1 STD = 0.0007 BWP
22 mar. 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
23 mar. 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
24 mar. 2025	1 BWP = 1519.1033 STD	1 STD = 0.0007 BWP
25 mar. 2025	1 BWP = 1518.7945 STD	1 STD = 0.0007 BWP
26 mar. 2025	1 BWP = 1511.111 STD	1 STD = 0.0007 BWP
27 mar. 2025	1 BWP = 1514.846 STD	1 STD = 0.0007 BWP
28 mar. 2025	1 BWP = 1515.1398 STD	1 STD = 0.0007 BWP
29 mar. 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
30 mar. 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
31 mar. 2025	1 BWP = 1508.8774 STD	1 STD = 0.0007 BWP

Apr 2025

Data	BWP-STD	STD-BWP
01 apr. 2025	1 BWP = 1506.9954 STD	1 STD = 0.0007 BWP
02 apr. 2025	1 BWP = 1495.897 STD	1 STD = 0.0007 BWP
03 apr. 2025	1 BWP = 1495.7734 STD	1 STD = 0.0007 BWP
04 apr. 2025	1 BWP = 1489.5258 STD	1 STD = 0.0007 BWP
05 apr. 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
06 apr. 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
07 apr. 2025	1 BWP = 1470.9008 STD	1 STD = 0.0007 BWP
08 apr. 2025	1 BWP = 1468.0148 STD	1 STD = 0.0007 BWP
09 apr. 2025	1 BWP = 1460.2187 STD	1 STD = 0.0007 BWP
10 apr. 2025	1 BWP = 1466.8719 STD	1 STD = 0.0007 BWP
11 apr. 2025	1 BWP = 1483.6258 STD	1 STD = 0.0007 BWP
12 apr. 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
13 apr. 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
14 apr. 2025	1 BWP = 1499.6028 STD	1 STD = 0.0007 BWP
15 apr. 2025	1 BWP = 1499.1949 STD	1 STD = 0.0007 BWP
16 apr. 2025	1 BWP = 1502.5438 STD	1 STD = 0.0007 BWP
17 apr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
18 apr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
19 apr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
20 apr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
21 apr. 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
22 apr. 2025	1 BWP = 1515.1331 STD	1 STD = 0.0007 BWP
23 apr. 2025	1 BWP = 1515.2498 STD	1 STD = 0.0007 BWP
24 apr. 2025	1 BWP = 1513.04 STD	1 STD = 0.0007 BWP
25 apr. 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
26 apr. 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
27 apr. 2025	1 BWP = 1501.6515 STD	1 STD = 0.0007 BWP
28 apr. 2025	1 BWP = 1509.4827 STD	1 STD = 0.0007 BWP
29 apr. 2025	1 BWP = 1516.5329 STD	1 STD = 0.0007 BWP
30 apr. 2025	1 BWP = 1512.3539 STD	1 STD = 0.0007 BWP

May 2025

Data	BWP-STD	STD-BWP
01 mai 2025	1 BWP = 1507.4036 STD	1 STD = 0.0007 BWP
02 mai 2025	1 BWP = 1519.8218 STD	1 STD = 0.0007 BWP
03 mai 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
04 mai 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
05 mai 2025	1 BWP = 1525.811 STD	1 STD = 0.0007 BWP
06 mai 2025	1 BWP = 1526.6682 STD	1 STD = 0.0007 BWP
07 mai 2025	1 BWP = 1526.4811 STD	1 STD = 0.0007 BWP
08 mai 2025	1 BWP = 1529.0321 STD	1 STD = 0.0007 BWP
09 mai 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
10 mai 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
11 mai 2025	1 BWP = 1527.6112 STD	1 STD = 0.0007 BWP
12 mai 2025	1 BWP = 1519.0219 STD	1 STD = 0.0007 BWP
13 mai 2025	1 BWP = 1516.8098 STD	1 STD = 0.0007 BWP
14 mai 2025	1 BWP = 1522.5143 STD	1 STD = 0.0007 BWP
15 mai 2025	1 BWP = 1526.3142 STD	1 STD = 0.0007 BWP
16 mai 2025	1 BWP = 1531.3089 STD	1 STD = 0.0007 BWP
17 mai 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
18 mai 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
19 mai 2025	1 BWP = 1529.4224 STD	1 STD = 0.0007 BWP
20 mai 2025	1 BWP = 1534.4126 STD	1 STD = 0.0007 BWP
21 mai 2025	1 BWP = 1542.428 STD	1 STD = 0.0006 BWP
22 mai 2025	1 BWP = 1535.5066 STD	1 STD = 0.0007 BWP
23 mai 2025	1 BWP = 1541.3984 STD	1 STD = 0.0006 BWP
24 mai 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
25 mai 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
26 mai 2025	1 BWP = 1543.8787 STD	1 STD = 0.0006 BWP
27 mai 2025	1 BWP = 1542.1403 STD	1 STD = 0.0006 BWP
28 mai 2025	1 BWP = 1539.4727 STD	1 STD = 0.0006 BWP
29 mai 2025	1 BWP = 1534.1472 STD	1 STD = 0.0007 BWP
30 mai 2025	1 BWP = 1541.8601 STD	1 STD = 0.0006 BWP
31 mai 2025	1 BWP = 1541.8602 STD	1 STD = 0.0006 BWP

Jun 2025

Data	BWP-STD	STD-BWP
01 iun. 2025	1 BWP = 1543.9483 STD	1 STD = 0.0006 BWP
02 iun. 2025	1 BWP = 1543.0282 STD	1 STD = 0.0006 BWP
03 iun. 2025	1 BWP = 1541.2015 STD	1 STD = 0.0006 BWP
04 iun. 2025	1 BWP = 1541.5589 STD	1 STD = 0.0006 BWP
05 iun. 2025	1 BWP = 1550.0824 STD	1 STD = 0.0006 BWP
06 iun. 2025	1 BWP = 1547.3373 STD	1 STD = 0.0006 BWP
07 iun. 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP
08 iun. 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP
09 iun. 2025	1 BWP = 1551.2211 STD	1 STD = 0.0006 BWP
10 iun. 2025	1 BWP = 1550.077 STD	1 STD = 0.0006 BWP
11 iun. 2025	1 BWP = 1545.5835 STD	1 STD = 0.0006 BWP
12 iun. 2025	1 BWP = 1551.626 STD	1 STD = 0.0006 BWP
13 iun. 2025	1 BWP = 1538.5958 STD	1 STD = 0.0006 BWP
14 iun. 2025	1 BWP = 1538.5959 STD	1 STD = 0.0006 BWP

Info schimb valutar BWP-STD si STD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri