> Schimb Valutar 2026 - BWP-SRD si SRD-BWP

Schimb Valutar 2026 - BWP-SRD si SRD-BWP

Schimb valutar BWP-SRD si SRD-BWP

Verificati aici ratele de schimb pentru BWP-SRD si SRD-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 2,8073 SRD

1 SRD = 0,3562 BWP

1An 2Ani 3Ani

BWP in SRDSRD in BWP

Jan 2026

Data	BWP-SRD	SRD-BWP
01 ian. 2026	1 BWP = 2.9017 SRD	1 SRD = 0.3446 BWP
02 ian. 2026	1 BWP = 2.7292 SRD	1 SRD = 0.3664 BWP
03 ian. 2026	1 BWP = 2.7304 SRD	1 SRD = 0.3662 BWP
04 ian. 2026	1 BWP = 2.7304 SRD	1 SRD = 0.3662 BWP
05 ian. 2026	1 BWP = 2.8548 SRD	1 SRD = 0.3503 BWP
06 ian. 2026	1 BWP = 2.7548 SRD	1 SRD = 0.363 BWP
07 ian. 2026	1 BWP = 2.8665 SRD	1 SRD = 0.3489 BWP
08 ian. 2026	1 BWP = 2.8525 SRD	1 SRD = 0.3506 BWP
09 ian. 2026	1 BWP = 2.8532 SRD	1 SRD = 0.3505 BWP
10 ian. 2026	1 BWP = 2.8458 SRD	1 SRD = 0.3514 BWP
11 ian. 2026	1 BWP = 2.844 SRD	1 SRD = 0.3516 BWP
12 ian. 2026	1 BWP = 2.8588 SRD	1 SRD = 0.3498 BWP
13 ian. 2026	1 BWP = 2.8545 SRD	1 SRD = 0.3503 BWP
14 ian. 2026	1 BWP = 2.857 SRD	1 SRD = 0.35 BWP
15 ian. 2026	1 BWP = 2.8682 SRD	1 SRD = 0.3487 BWP
16 ian. 2026	1 BWP = 2.8649 SRD	1 SRD = 0.3491 BWP
17 ian. 2026	1 BWP = 2.8685 SRD	1 SRD = 0.3486 BWP
18 ian. 2026	1 BWP = 2.8685 SRD	1 SRD = 0.3486 BWP
19 ian. 2026	1 BWP = 2.8636 SRD	1 SRD = 0.3492 BWP
20 ian. 2026	1 BWP = 2.8668 SRD	1 SRD = 0.3488 BWP
21 ian. 2026	1 BWP = 2.8722 SRD	1 SRD = 0.3482 BWP
22 ian. 2026	1 BWP = 2.8754 SRD	1 SRD = 0.3478 BWP
23 ian. 2026	1 BWP = 2.7555 SRD	1 SRD = 0.3629 BWP
24 ian. 2026	1 BWP = 2.7696 SRD	1 SRD = 0.3611 BWP
25 ian. 2026	1 BWP = 2.7696 SRD	1 SRD = 0.3611 BWP
26 ian. 2026	1 BWP = 2.8962 SRD	1 SRD = 0.3453 BWP
27 ian. 2026	1 BWP = 2.9004 SRD	1 SRD = 0.3448 BWP
28 ian. 2026	1 BWP = 2.9283 SRD	1 SRD = 0.3415 BWP
29 ian. 2026	1 BWP = 2.9096 SRD	1 SRD = 0.3437 BWP
30 ian. 2026	1 BWP = 2.9045 SRD	1 SRD = 0.3443 BWP
31 ian. 2026	1 BWP = 2.8857 SRD	1 SRD = 0.3465 BWP

Feb 2026

Data	BWP-SRD	SRD-BWP
01 feb. 2026	1 BWP = 2.885 SRD	1 SRD = 0.3466 BWP
02 feb. 2026	1 BWP = 2.8878 SRD	1 SRD = 0.3463 BWP
03 feb. 2026	1 BWP = 2.7542 SRD	1 SRD = 0.3631 BWP
04 feb. 2026	1 BWP = 2.8958 SRD	1 SRD = 0.3453 BWP
05 feb. 2026	1 BWP = 2.8614 SRD	1 SRD = 0.3495 BWP
06 feb. 2026	1 BWP = 2.8604 SRD	1 SRD = 0.3496 BWP
07 feb. 2026	1 BWP = 2.8649 SRD	1 SRD = 0.3491 BWP
08 feb. 2026	1 BWP = 2.8649 SRD	1 SRD = 0.3491 BWP
09 feb. 2026	1 BWP = 2.8714 SRD	1 SRD = 0.3483 BWP
10 feb. 2026	1 BWP = 2.8952 SRD	1 SRD = 0.3454 BWP
11 feb. 2026	1 BWP = 2.8914 SRD	1 SRD = 0.3459 BWP
12 feb. 2026	1 BWP = 2.8804 SRD	1 SRD = 0.3472 BWP
13 feb. 2026	1 BWP = 2.8643 SRD	1 SRD = 0.3491 BWP
14 feb. 2026	1 BWP = 2.8655 SRD	1 SRD = 0.349 BWP
15 feb. 2026	1 BWP = 2.8655 SRD	1 SRD = 0.349 BWP
16 feb. 2026	1 BWP = 2.8716 SRD	1 SRD = 0.3482 BWP
17 feb. 2026	1 BWP = 2.864 SRD	1 SRD = 0.3492 BWP
18 feb. 2026	1 BWP = 2.8633 SRD	1 SRD = 0.3492 BWP
19 feb. 2026	1 BWP = 2.8387 SRD	1 SRD = 0.3523 BWP
20 feb. 2026	1 BWP = 2.841 SRD	1 SRD = 0.352 BWP
21 feb. 2026	1 BWP = 2.8487 SRD	1 SRD = 0.351 BWP
22 feb. 2026	1 BWP = 2.8487 SRD	1 SRD = 0.351 BWP
23 feb. 2026	1 BWP = 2.8459 SRD	1 SRD = 0.3514 BWP
24 feb. 2026	1 BWP = 2.8476 SRD	1 SRD = 0.3512 BWP
25 feb. 2026	1 BWP = 2.8742 SRD	1 SRD = 0.3479 BWP
26 feb. 2026	1 BWP = 2.878 SRD	1 SRD = 0.3475 BWP
27 feb. 2026	1 BWP = 2.8732 SRD	1 SRD = 0.348 BWP
28 feb. 2026	1 BWP = 2.8707 SRD	1 SRD = 0.3483 BWP

Mar 2026

Data	BWP-SRD	SRD-BWP
01 mar. 2026	1 BWP = 2.8707 SRD	1 SRD = 0.3483 BWP
02 mar. 2026	1 BWP = 2.8461 SRD	1 SRD = 0.3514 BWP
03 mar. 2026	1 BWP = 2.8146 SRD	1 SRD = 0.3553 BWP
04 mar. 2026	1 BWP = 2.8079 SRD	1 SRD = 0.3561 BWP
05 mar. 2026	1 BWP = 2.7911 SRD	1 SRD = 0.3583 BWP
06 mar. 2026	1 BWP = 2.7789 SRD	1 SRD = 0.3599 BWP
07 mar. 2026	1 BWP = 2.7896 SRD	1 SRD = 0.3585 BWP
08 mar. 2026	1 BWP = 2.7896 SRD	1 SRD = 0.3585 BWP
09 mar. 2026	1 BWP = 2.7709 SRD	1 SRD = 0.3609 BWP
10 mar. 2026	1 BWP = 2.8164 SRD	1 SRD = 0.3551 BWP
11 mar. 2026	1 BWP = 2.8005 SRD	1 SRD = 0.3571 BWP
12 mar. 2026	1 BWP = 2.7769 SRD	1 SRD = 0.3601 BWP
13 mar. 2026	1 BWP = 2.741 SRD	1 SRD = 0.3648 BWP
14 mar. 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
15 mar. 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
16 mar. 2026	1 BWP = 2.7542 SRD	1 SRD = 0.3631 BWP
17 mar. 2026	1 BWP = 2.767 SRD	1 SRD = 0.3614 BWP
18 mar. 2026	1 BWP = 2.7705 SRD	1 SRD = 0.361 BWP
19 mar. 2026	1 BWP = 2.7377 SRD	1 SRD = 0.3653 BWP
20 mar. 2026	1 BWP = 2.7509 SRD	1 SRD = 0.3635 BWP
21 mar. 2026	1 BWP = 2.7539 SRD	1 SRD = 0.3631 BWP
22 mar. 2026	1 BWP = 2.7539 SRD	1 SRD = 0.3631 BWP
23 mar. 2026	1 BWP = 2.7476 SRD	1 SRD = 0.364 BWP
24 mar. 2026	1 BWP = 2.7241 SRD	1 SRD = 0.3671 BWP
25 mar. 2026	1 BWP = 2.7384 SRD	1 SRD = 0.3652 BWP
26 mar. 2026	1 BWP = 2.7178 SRD	1 SRD = 0.3679 BWP
27 mar. 2026	1 BWP = 2.7243 SRD	1 SRD = 0.3671 BWP
28 mar. 2026	1 BWP = 2.7271 SRD	1 SRD = 0.3667 BWP
29 mar. 2026	1 BWP = 2.7364 SRD	1 SRD = 0.3654 BWP
30 mar. 2026	1 BWP = 2.7277 SRD	1 SRD = 0.3666 BWP
31 mar. 2026	1 BWP = 2.727 SRD	1 SRD = 0.3667 BWP

Apr 2026

Data	BWP-SRD	SRD-BWP
01 apr. 2026	1 BWP = 2.7485 SRD	1 SRD = 0.3638 BWP
02 apr. 2026	1 BWP = 2.7231 SRD	1 SRD = 0.3672 BWP
03 apr. 2026	1 BWP = 2.7286 SRD	1 SRD = 0.3665 BWP
04 apr. 2026	1 BWP = 2.7286 SRD	1 SRD = 0.3665 BWP
05 apr. 2026	1 BWP = 2.7286 SRD	1 SRD = 0.3665 BWP
06 apr. 2026	1 BWP = 2.7286 SRD	1 SRD = 0.3665 BWP
07 apr. 2026	1 BWP = 2.7367 SRD	1 SRD = 0.3654 BWP
08 apr. 2026	1 BWP = 2.7926 SRD	1 SRD = 0.3581 BWP
09 apr. 2026	1 BWP = 2.7898 SRD	1 SRD = 0.3585 BWP
10 apr. 2026	1 BWP = 2.8002 SRD	1 SRD = 0.3571 BWP
11 apr. 2026	1 BWP = 2.7936 SRD	1 SRD = 0.358 BWP
12 apr. 2026	1 BWP = 2.7936 SRD	1 SRD = 0.358 BWP
13 apr. 2026	1 BWP = 2.7793 SRD	1 SRD = 0.3598 BWP
14 apr. 2026	1 BWP = 2.7944 SRD	1 SRD = 0.3579 BWP
15 apr. 2026	1 BWP = 2.7897 SRD	1 SRD = 0.3585 BWP
16 apr. 2026	1 BWP = 2.7909 SRD	1 SRD = 0.3583 BWP
17 apr. 2026	1 BWP = 2.7957 SRD	1 SRD = 0.3577 BWP
18 apr. 2026	1 BWP = 2.8055 SRD	1 SRD = 0.3564 BWP
19 apr. 2026	1 BWP = 2.8055 SRD	1 SRD = 0.3564 BWP
20 apr. 2026	1 BWP = 2.813 SRD	1 SRD = 0.3555 BWP
21 apr. 2026	1 BWP = 2.7933 SRD	1 SRD = 0.358 BWP
22 apr. 2026	1 BWP = 2.7857 SRD	1 SRD = 0.359 BWP
23 apr. 2026	1 BWP = 2.7764 SRD	1 SRD = 0.3602 BWP
24 apr. 2026	1 BWP = 2.7617 SRD	1 SRD = 0.3621 BWP
25 apr. 2026	1 BWP = 2.7704 SRD	1 SRD = 0.361 BWP
26 apr. 2026	1 BWP = 2.7704 SRD	1 SRD = 0.361 BWP
27 apr. 2026	1 BWP = 2.7814 SRD	1 SRD = 0.3595 BWP
28 apr. 2026	1 BWP = 2.7633 SRD	1 SRD = 0.3619 BWP
29 apr. 2026	1 BWP = 2.7709 SRD	1 SRD = 0.3609 BWP
30 apr. 2026	1 BWP = 2.7559 SRD	1 SRD = 0.3629 BWP

May 2026

Data	BWP-SRD	SRD-BWP
01 mai 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
02 mai 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
03 mai 2026	1 BWP = 2.7557 SRD	1 SRD = 0.3629 BWP
04 mai 2026	1 BWP = 2.759 SRD	1 SRD = 0.3624 BWP
05 mai 2026	1 BWP = 2.7551 SRD	1 SRD = 0.363 BWP
06 mai 2026	1 BWP = 2.7999 SRD	1 SRD = 0.3572 BWP
07 mai 2026	1 BWP = 2.7933 SRD	1 SRD = 0.358 BWP
08 mai 2026	1 BWP = 2.7881 SRD	1 SRD = 0.3587 BWP
09 mai 2026	1 BWP = 2.7931 SRD	1 SRD = 0.358 BWP
10 mai 2026	1 BWP = 2.7931 SRD	1 SRD = 0.358 BWP
11 mai 2026	1 BWP = 2.7824 SRD	1 SRD = 0.3594 BWP

Info schimb valutar BWP-SRD si SRD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri