> Schimb Valutar 2025 - BWP-SRD si SRD-BWP

Schimb Valutar 2025 - BWP-SRD si SRD-BWP

Schimb valutar BWP-SRD si SRD-BWP

Verificati aici ratele de schimb pentru BWP-SRD si SRD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 2,6311 SRD

1 SRD = 0,3801 BWP

1An 2Ani 3Ani

BWP in SRDSRD in BWP

Jan 2025

Data	BWP-SRD	SRD-BWP
01 ian. 2025	1 BWP = 2.5342 SRD	1 SRD = 0.3946 BWP
02 ian. 2025	1 BWP = 2.536 SRD	1 SRD = 0.3943 BWP
03 ian. 2025	1 BWP = 2.5235 SRD	1 SRD = 0.3963 BWP
04 ian. 2025	1 BWP = 2.5248 SRD	1 SRD = 0.3961 BWP
05 ian. 2025	1 BWP = 2.5248 SRD	1 SRD = 0.3961 BWP
06 ian. 2025	1 BWP = 2.527 SRD	1 SRD = 0.3957 BWP
07 ian. 2025	1 BWP = 2.5214 SRD	1 SRD = 0.3966 BWP
08 ian. 2025	1 BWP = 2.4999 SRD	1 SRD = 0.4 BWP
09 ian. 2025	1 BWP = 2.5045 SRD	1 SRD = 0.3993 BWP
10 ian. 2025	1 BWP = 2.4911 SRD	1 SRD = 0.4014 BWP
11 ian. 2025	1 BWP = 2.4833 SRD	1 SRD = 0.4027 BWP
12 ian. 2025	1 BWP = 2.4833 SRD	1 SRD = 0.4027 BWP
13 ian. 2025	1 BWP = 2.4791 SRD	1 SRD = 0.4034 BWP
14 ian. 2025	1 BWP = 2.4908 SRD	1 SRD = 0.4015 BWP
15 ian. 2025	1 BWP = 2.5016 SRD	1 SRD = 0.3997 BWP
16 ian. 2025	1 BWP = 2.503 SRD	1 SRD = 0.3995 BWP
17 ian. 2025	1 BWP = 2.5127 SRD	1 SRD = 0.398 BWP
18 ian. 2025	1 BWP = 2.51 SRD	1 SRD = 0.3984 BWP
19 ian. 2025	1 BWP = 2.51 SRD	1 SRD = 0.3984 BWP
20 ian. 2025	1 BWP = 2.5065 SRD	1 SRD = 0.399 BWP
21 ian. 2025	1 BWP = 2.5187 SRD	1 SRD = 0.397 BWP
22 ian. 2025	1 BWP = 2.5358 SRD	1 SRD = 0.3943 BWP
23 ian. 2025	1 BWP = 2.5261 SRD	1 SRD = 0.3959 BWP
24 ian. 2025	1 BWP = 2.546 SRD	1 SRD = 0.3928 BWP
25 ian. 2025	1 BWP = 2.5515 SRD	1 SRD = 0.3919 BWP
26 ian. 2025	1 BWP = 2.5515 SRD	1 SRD = 0.3919 BWP
27 ian. 2025	1 BWP = 2.5291 SRD	1 SRD = 0.3954 BWP
28 ian. 2025	1 BWP = 2.5202 SRD	1 SRD = 0.3968 BWP
29 ian. 2025	1 BWP = 2.5206 SRD	1 SRD = 0.3967 BWP
30 ian. 2025	1 BWP = 2.5343 SRD	1 SRD = 0.3946 BWP
31 ian. 2025	1 BWP = 2.5213 SRD	1 SRD = 0.3966 BWP

Feb 2025

Data	BWP-SRD	SRD-BWP
01 feb. 2025	1 BWP = 2.5209 SRD	1 SRD = 0.3967 BWP
02 feb. 2025	1 BWP = 2.5167 SRD	1 SRD = 0.3973 BWP
03 feb. 2025	1 BWP = 2.4983 SRD	1 SRD = 0.4003 BWP
04 feb. 2025	1 BWP = 2.5137 SRD	1 SRD = 0.3978 BWP
05 feb. 2025	1 BWP = 2.5285 SRD	1 SRD = 0.3955 BWP
06 feb. 2025	1 BWP = 2.5251 SRD	1 SRD = 0.396 BWP
07 feb. 2025	1 BWP = 2.5362 SRD	1 SRD = 0.3943 BWP
08 feb. 2025	1 BWP = 2.5265 SRD	1 SRD = 0.3958 BWP
09 feb. 2025	1 BWP = 2.5265 SRD	1 SRD = 0.3958 BWP
10 feb. 2025	1 BWP = 2.5341 SRD	1 SRD = 0.3946 BWP
11 feb. 2025	1 BWP = 2.5376 SRD	1 SRD = 0.3941 BWP
12 feb. 2025	1 BWP = 2.5393 SRD	1 SRD = 0.3938 BWP
13 feb. 2025	1 BWP = 2.5495 SRD	1 SRD = 0.3922 BWP
14 feb. 2025	1 BWP = 2.5617 SRD	1 SRD = 0.3904 BWP
15 feb. 2025	1 BWP = 2.561 SRD	1 SRD = 0.3905 BWP
16 feb. 2025	1 BWP = 2.561 SRD	1 SRD = 0.3905 BWP
17 feb. 2025	1 BWP = 2.5518 SRD	1 SRD = 0.3919 BWP
18 feb. 2025	1 BWP = 2.5486 SRD	1 SRD = 0.3924 BWP
19 feb. 2025	1 BWP = 2.5439 SRD	1 SRD = 0.3931 BWP
20 feb. 2025	1 BWP = 2.5524 SRD	1 SRD = 0.3918 BWP
21 feb. 2025	1 BWP = 2.5769 SRD	1 SRD = 0.3881 BWP
22 feb. 2025	1 BWP = 2.5826 SRD	1 SRD = 0.3872 BWP
23 feb. 2025	1 BWP = 2.5826 SRD	1 SRD = 0.3872 BWP
24 feb. 2025	1 BWP = 2.5824 SRD	1 SRD = 0.3872 BWP
25 feb. 2025	1 BWP = 2.5759 SRD	1 SRD = 0.3882 BWP
26 feb. 2025	1 BWP = 2.57 SRD	1 SRD = 0.3891 BWP
27 feb. 2025	1 BWP = 2.5691 SRD	1 SRD = 0.3892 BWP
28 feb. 2025	1 BWP = 2.5625 SRD	1 SRD = 0.3902 BWP

Mar 2025

Data	BWP-SRD	SRD-BWP
01 mar. 2025	1 BWP = 2.5694 SRD	1 SRD = 0.3892 BWP
02 mar. 2025	1 BWP = 2.5479 SRD	1 SRD = 0.3925 BWP
03 mar. 2025	1 BWP = 2.5467 SRD	1 SRD = 0.3927 BWP
04 mar. 2025	1 BWP = 2.5734 SRD	1 SRD = 0.3886 BWP
05 mar. 2025	1 BWP = 2.5996 SRD	1 SRD = 0.3847 BWP
06 mar. 2025	1 BWP = 2.6059 SRD	1 SRD = 0.3837 BWP
07 mar. 2025	1 BWP = 2.628 SRD	1 SRD = 0.3805 BWP
08 mar. 2025	1 BWP = 2.63 SRD	1 SRD = 0.3802 BWP
09 mar. 2025	1 BWP = 2.6301 SRD	1 SRD = 0.3802 BWP
10 mar. 2025	1 BWP = 2.5974 SRD	1 SRD = 0.385 BWP
11 mar. 2025	1 BWP = 2.6284 SRD	1 SRD = 0.3805 BWP
12 mar. 2025	1 BWP = 2.6134 SRD	1 SRD = 0.3826 BWP
13 mar. 2025	1 BWP = 2.6406 SRD	1 SRD = 0.3787 BWP
14 mar. 2025	1 BWP = 2.6622 SRD	1 SRD = 0.3756 BWP
15 mar. 2025	1 BWP = 2.6721 SRD	1 SRD = 0.3742 BWP
16 mar. 2025	1 BWP = 2.6703 SRD	1 SRD = 0.3745 BWP
17 mar. 2025	1 BWP = 2.6704 SRD	1 SRD = 0.3745 BWP
18 mar. 2025	1 BWP = 2.6954 SRD	1 SRD = 0.371 BWP
19 mar. 2025	1 BWP = 2.6777 SRD	1 SRD = 0.3735 BWP
20 mar. 2025	1 BWP = 2.6877 SRD	1 SRD = 0.3721 BWP
21 mar. 2025	1 BWP = 2.6807 SRD	1 SRD = 0.373 BWP
22 mar. 2025	1 BWP = 2.6725 SRD	1 SRD = 0.3742 BWP
23 mar. 2025	1 BWP = 2.6888 SRD	1 SRD = 0.3719 BWP
24 mar. 2025	1 BWP = 2.6855 SRD	1 SRD = 0.3724 BWP
25 mar. 2025	1 BWP = 2.6933 SRD	1 SRD = 0.3713 BWP
26 mar. 2025	1 BWP = 2.6538 SRD	1 SRD = 0.3768 BWP
27 mar. 2025	1 BWP = 2.6607 SRD	1 SRD = 0.3758 BWP
28 mar. 2025	1 BWP = 2.6683 SRD	1 SRD = 0.3748 BWP
29 mar. 2025	1 BWP = 2.711 SRD	1 SRD = 0.3689 BWP
30 mar. 2025	1 BWP = 2.6957 SRD	1 SRD = 0.371 BWP
31 mar. 2025	1 BWP = 2.6644 SRD	1 SRD = 0.3753 BWP

Apr 2025

Data	BWP-SRD	SRD-BWP
01 apr. 2025	1 BWP = 2.6615 SRD	1 SRD = 0.3757 BWP
02 apr. 2025	1 BWP = 2.6448 SRD	1 SRD = 0.3781 BWP
03 apr. 2025	1 BWP = 2.6465 SRD	1 SRD = 0.3779 BWP
04 apr. 2025	1 BWP = 2.6303 SRD	1 SRD = 0.3802 BWP
05 apr. 2025	1 BWP = 2.615 SRD	1 SRD = 0.3824 BWP
06 apr. 2025	1 BWP = 2.615 SRD	1 SRD = 0.3824 BWP
07 apr. 2025	1 BWP = 2.6043 SRD	1 SRD = 0.384 BWP
08 apr. 2025	1 BWP = 2.5939 SRD	1 SRD = 0.3855 BWP
09 apr. 2025	1 BWP = 2.5999 SRD	1 SRD = 0.3846 BWP
10 apr. 2025	1 BWP = 2.599 SRD	1 SRD = 0.3848 BWP
11 apr. 2025	1 BWP = 2.6278 SRD	1 SRD = 0.3805 BWP
12 apr. 2025	1 BWP = 2.6617 SRD	1 SRD = 0.3757 BWP
13 apr. 2025	1 BWP = 2.6372 SRD	1 SRD = 0.3792 BWP
14 apr. 2025	1 BWP = 2.6604 SRD	1 SRD = 0.3759 BWP
15 apr. 2025	1 BWP = 2.6909 SRD	1 SRD = 0.3716 BWP
16 apr. 2025	1 BWP = 2.6643 SRD	1 SRD = 0.3753 BWP
17 apr. 2025	1 BWP = 2.6977 SRD	1 SRD = 0.3707 BWP
18 apr. 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
19 apr. 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
20 apr. 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
21 apr. 2025	1 BWP = 2.6968 SRD	1 SRD = 0.3708 BWP
22 apr. 2025	1 BWP = 2.7195 SRD	1 SRD = 0.3677 BWP
23 apr. 2025	1 BWP = 2.6984 SRD	1 SRD = 0.3706 BWP
24 apr. 2025	1 BWP = 2.6938 SRD	1 SRD = 0.3712 BWP
25 apr. 2025	1 BWP = 2.6707 SRD	1 SRD = 0.3744 BWP
26 apr. 2025	1 BWP = 2.6757 SRD	1 SRD = 0.3737 BWP
27 apr. 2025	1 BWP = 2.6757 SRD	1 SRD = 0.3737 BWP
28 apr. 2025	1 BWP = 2.6897 SRD	1 SRD = 0.3718 BWP
29 apr. 2025	1 BWP = 2.7 SRD	1 SRD = 0.3704 BWP
30 apr. 2025	1 BWP = 2.6925 SRD	1 SRD = 0.3714 BWP

May 2025

Data	BWP-SRD	SRD-BWP
01 mai 2025	1 BWP = 2.6835 SRD	1 SRD = 0.3726 BWP
02 mai 2025	1 BWP = 2.7056 SRD	1 SRD = 0.3696 BWP
03 mai 2025	1 BWP = 2.6983 SRD	1 SRD = 0.3706 BWP
04 mai 2025	1 BWP = 2.6983 SRD	1 SRD = 0.3706 BWP
05 mai 2025	1 BWP = 2.7147 SRD	1 SRD = 0.3684 BWP
06 mai 2025	1 BWP = 2.7181 SRD	1 SRD = 0.3679 BWP
07 mai 2025	1 BWP = 2.7177 SRD	1 SRD = 0.368 BWP
08 mai 2025	1 BWP = 2.7199 SRD	1 SRD = 0.3677 BWP
09 mai 2025	1 BWP = 2.675 SRD	1 SRD = 0.3738 BWP
10 mai 2025	1 BWP = 2.7079 SRD	1 SRD = 0.3693 BWP
11 mai 2025	1 BWP = 2.7088 SRD	1 SRD = 0.3692 BWP
12 mai 2025	1 BWP = 2.6936 SRD	1 SRD = 0.3713 BWP
13 mai 2025	1 BWP = 2.6528 SRD	1 SRD = 0.377 BWP
14 mai 2025	1 BWP = 2.685 SRD	1 SRD = 0.3724 BWP
15 mai 2025	1 BWP = 2.6843 SRD	1 SRD = 0.3725 BWP
16 mai 2025	1 BWP = 2.6887 SRD	1 SRD = 0.3719 BWP
17 mai 2025	1 BWP = 2.6965 SRD	1 SRD = 0.3709 BWP
18 mai 2025	1 BWP = 2.6965 SRD	1 SRD = 0.3709 BWP
19 mai 2025	1 BWP = 2.7031 SRD	1 SRD = 0.3699 BWP
20 mai 2025	1 BWP = 2.7021 SRD	1 SRD = 0.3701 BWP
21 mai 2025	1 BWP = 2.7312 SRD	1 SRD = 0.3661 BWP
22 mai 2025	1 BWP = 2.7189 SRD	1 SRD = 0.3678 BWP
23 mai 2025	1 BWP = 2.7294 SRD	1 SRD = 0.3664 BWP
24 mai 2025	1 BWP = 2.7742 SRD	1 SRD = 0.3605 BWP
25 mai 2025	1 BWP = 2.7742 SRD	1 SRD = 0.3605 BWP
26 mai 2025	1 BWP = 2.7731 SRD	1 SRD = 0.3606 BWP
27 mai 2025	1 BWP = 2.7306 SRD	1 SRD = 0.3662 BWP
28 mai 2025	1 BWP = 2.7396 SRD	1 SRD = 0.365 BWP
29 mai 2025	1 BWP = 2.7543 SRD	1 SRD = 0.3631 BWP
30 mai 2025	1 BWP = 2.7716 SRD	1 SRD = 0.3608 BWP
31 mai 2025	1 BWP = 2.7725 SRD	1 SRD = 0.3607 BWP

Jun 2025

Data	BWP-SRD	SRD-BWP
01 iun. 2025	1 BWP = 2.7763 SRD	1 SRD = 0.3602 BWP
02 iun. 2025	1 BWP = 2.7746 SRD	1 SRD = 0.3604 BWP
03 iun. 2025	1 BWP = 2.7737 SRD	1 SRD = 0.3605 BWP
04 iun. 2025	1 BWP = 2.7667 SRD	1 SRD = 0.3614 BWP
05 iun. 2025	1 BWP = 2.7747 SRD	1 SRD = 0.3604 BWP
06 iun. 2025	1 BWP = 2.7617 SRD	1 SRD = 0.3621 BWP
07 iun. 2025	1 BWP = 2.7566 SRD	1 SRD = 0.3628 BWP
08 iun. 2025	1 BWP = 2.7566 SRD	1 SRD = 0.3628 BWP
09 iun. 2025	1 BWP = 2.7686 SRD	1 SRD = 0.3612 BWP
10 iun. 2025	1 BWP = 2.7876 SRD	1 SRD = 0.3587 BWP
11 iun. 2025	1 BWP = 2.7856 SRD	1 SRD = 0.359 BWP
12 iun. 2025	1 BWP = 2.7995 SRD	1 SRD = 0.3572 BWP
13 iun. 2025	1 BWP = 2.7801 SRD	1 SRD = 0.3597 BWP
14 iun. 2025	1 BWP = 2.8043 SRD	1 SRD = 0.3566 BWP

Info schimb valutar BWP-SRD si SRD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri