> Schimb Valutar 2025 - BWP-SLL si SLL-BWP

Schimb Valutar 2025 - BWP-SLL si SLL-BWP

Schimb valutar BWP-SLL si SLL-BWP

Verificati aici ratele de schimb pentru BWP-SLL si SLL-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 1527,3116 SLL

1 SLL = 0,0007 BWP

1An 2Ani 3Ani

BWP in SLLSLL in BWP

Jan 2025

Data	BWP-SLL	SLL-BWP
01 ian. 2025	1 BWP = 1506.5346 SLL	1 SLL = 0.0007 BWP
02 ian. 2025	1 BWP = 1507.5861 SLL	1 SLL = 0.0007 BWP
03 ian. 2025	1 BWP = 1508.4211 SLL	1 SLL = 0.0007 BWP
04 ian. 2025	1 BWP = 1511.2489 SLL	1 SLL = 0.0007 BWP
05 ian. 2025	1 BWP = 1511.2489 SLL	1 SLL = 0.0007 BWP
06 ian. 2025	1 BWP = 1512.5498 SLL	1 SLL = 0.0007 BWP
07 ian. 2025	1 BWP = 1512.309 SLL	1 SLL = 0.0007 BWP
08 ian. 2025	1 BWP = 1494.5766 SLL	1 SLL = 0.0007 BWP
09 ian. 2025	1 BWP = 1496.2448 SLL	1 SLL = 0.0007 BWP
10 ian. 2025	1 BWP = 1489.9353 SLL	1 SLL = 0.0007 BWP
11 ian. 2025	1 BWP = 1483.3692 SLL	1 SLL = 0.0007 BWP
12 ian. 2025	1 BWP = 1483.3692 SLL	1 SLL = 0.0007 BWP
13 ian. 2025	1 BWP = 1480.8691 SLL	1 SLL = 0.0007 BWP
14 ian. 2025	1 BWP = 1488.0601 SLL	1 SLL = 0.0007 BWP
15 ian. 2025	1 BWP = 1494.2835 SLL	1 SLL = 0.0007 BWP
16 ian. 2025	1 BWP = 1495.1255 SLL	1 SLL = 0.0007 BWP
17 ian. 2025	1 BWP = 1500.9517 SLL	1 SLL = 0.0007 BWP
18 ian. 2025	1 BWP = 1501.4325 SLL	1 SLL = 0.0007 BWP
19 ian. 2025	1 BWP = 1501.4325 SLL	1 SLL = 0.0007 BWP
20 ian. 2025	1 BWP = 1499.3346 SLL	1 SLL = 0.0007 BWP
21 ian. 2025	1 BWP = 1506.6244 SLL	1 SLL = 0.0007 BWP
22 ian. 2025	1 BWP = 1514.7371 SLL	1 SLL = 0.0007 BWP
23 ian. 2025	1 BWP = 1510.0102 SLL	1 SLL = 0.0007 BWP
24 ian. 2025	1 BWP = 1520.8183 SLL	1 SLL = 0.0007 BWP
25 ian. 2025	1 BWP = 1524.1116 SLL	1 SLL = 0.0007 BWP
26 ian. 2025	1 BWP = 1524.1116 SLL	1 SLL = 0.0007 BWP
27 ian. 2025	1 BWP = 1510.7323 SLL	1 SLL = 0.0007 BWP
28 ian. 2025	1 BWP = 1505.4112 SLL	1 SLL = 0.0007 BWP
29 ian. 2025	1 BWP = 1505.6484 SLL	1 SLL = 0.0007 BWP
30 ian. 2025	1 BWP = 1513.825 SLL	1 SLL = 0.0007 BWP
31 ian. 2025	1 BWP = 1506.0765 SLL	1 SLL = 0.0007 BWP

Feb 2025

Data	BWP-SLL	SLL-BWP
01 feb. 2025	1 BWP = 1506.0764 SLL	1 SLL = 0.0007 BWP
02 feb. 2025	1 BWP = 1503.5735 SLL	1 SLL = 0.0007 BWP
03 feb. 2025	1 BWP = 1492.5816 SLL	1 SLL = 0.0007 BWP
04 feb. 2025	1 BWP = 1501.5002 SLL	1 SLL = 0.0007 BWP
05 feb. 2025	1 BWP = 1510.3408 SLL	1 SLL = 0.0007 BWP
06 feb. 2025	1 BWP = 1508.3349 SLL	1 SLL = 0.0007 BWP
07 feb. 2025	1 BWP = 1514.9481 SLL	1 SLL = 0.0007 BWP
08 feb. 2025	1 BWP = 1509.1586 SLL	1 SLL = 0.0007 BWP
09 feb. 2025	1 BWP = 1509.1586 SLL	1 SLL = 0.0007 BWP
10 feb. 2025	1 BWP = 1513.7161 SLL	1 SLL = 0.0007 BWP
11 feb. 2025	1 BWP = 1513.2498 SLL	1 SLL = 0.0007 BWP
12 feb. 2025	1 BWP = 1514.6853 SLL	1 SLL = 0.0007 BWP
13 feb. 2025	1 BWP = 1518.6058 SLL	1 SLL = 0.0007 BWP
14 feb. 2025	1 BWP = 1519.6102 SLL	1 SLL = 0.0007 BWP
15 feb. 2025	1 BWP = 1524.6787 SLL	1 SLL = 0.0007 BWP
16 feb. 2025	1 BWP = 1524.6787 SLL	1 SLL = 0.0007 BWP
17 feb. 2025	1 BWP = 1519.1514 SLL	1 SLL = 0.0007 BWP
18 feb. 2025	1 BWP = 1518.0676 SLL	1 SLL = 0.0007 BWP
19 feb. 2025	1 BWP = 1514.6217 SLL	1 SLL = 0.0007 BWP
20 feb. 2025	1 BWP = 1515.4343 SLL	1 SLL = 0.0007 BWP
21 feb. 2025	1 BWP = 1522.6938 SLL	1 SLL = 0.0007 BWP
22 feb. 2025	1 BWP = 1522.8392 SLL	1 SLL = 0.0007 BWP
23 feb. 2025	1 BWP = 1522.8392 SLL	1 SLL = 0.0007 BWP
24 feb. 2025	1 BWP = 1522.6813 SLL	1 SLL = 0.0007 BWP
25 feb. 2025	1 BWP = 1523.6128 SLL	1 SLL = 0.0007 BWP
26 feb. 2025	1 BWP = 1520.7821 SLL	1 SLL = 0.0007 BWP
27 feb. 2025	1 BWP = 1519.6728 SLL	1 SLL = 0.0007 BWP
28 feb. 2025	1 BWP = 1515.8929 SLL	1 SLL = 0.0007 BWP

Mar 2025

Data	BWP-SLL	SLL-BWP
01 mar. 2025	1 BWP = 1515.8929 SLL	1 SLL = 0.0007 BWP
02 mar. 2025	1 BWP = 1512.2142 SLL	1 SLL = 0.0007 BWP
03 mar. 2025	1 BWP = 1510.6617 SLL	1 SLL = 0.0007 BWP
04 mar. 2025	1 BWP = 1517.1957 SLL	1 SLL = 0.0007 BWP
05 mar. 2025	1 BWP = 1526.7596 SLL	1 SLL = 0.0007 BWP
06 mar. 2025	1 BWP = 1531.7284 SLL	1 SLL = 0.0007 BWP
07 mar. 2025	1 BWP = 1541.4478 SLL	1 SLL = 0.0006 BWP
08 mar. 2025	1 BWP = 1540.3745 SLL	1 SLL = 0.0006 BWP
09 mar. 2025	1 BWP = 1540.3745 SLL	1 SLL = 0.0006 BWP
10 mar. 2025	1 BWP = 1534.258 SLL	1 SLL = 0.0007 BWP
11 mar. 2025	1 BWP = 1537.1788 SLL	1 SLL = 0.0007 BWP
12 mar. 2025	1 BWP = 1528.6633 SLL	1 SLL = 0.0007 BWP
13 mar. 2025	1 BWP = 1530.913 SLL	1 SLL = 0.0007 BWP
14 mar. 2025	1 BWP = 1540.1623 SLL	1 SLL = 0.0006 BWP
15 mar. 2025	1 BWP = 1542.7683 SLL	1 SLL = 0.0006 BWP
16 mar. 2025	1 BWP = 1542.7683 SLL	1 SLL = 0.0006 BWP
17 mar. 2025	1 BWP = 1541.781 SLL	1 SLL = 0.0006 BWP
18 mar. 2025	1 BWP = 1544.6085 SLL	1 SLL = 0.0006 BWP
19 mar. 2025	1 BWP = 1541.9124 SLL	1 SLL = 0.0006 BWP
20 mar. 2025	1 BWP = 1537.2746 SLL	1 SLL = 0.0007 BWP
21 mar. 2025	1 BWP = 1538.2123 SLL	1 SLL = 0.0007 BWP
22 mar. 2025	1 BWP = 1541.8125 SLL	1 SLL = 0.0006 BWP
23 mar. 2025	1 BWP = 1541.8125 SLL	1 SLL = 0.0006 BWP
24 mar. 2025	1 BWP = 1539.0312 SLL	1 SLL = 0.0006 BWP
25 mar. 2025	1 BWP = 1538.7184 SLL	1 SLL = 0.0006 BWP
26 mar. 2025	1 BWP = 1530.934 SLL	1 SLL = 0.0007 BWP
27 mar. 2025	1 BWP = 1534.7181 SLL	1 SLL = 0.0007 BWP
28 mar. 2025	1 BWP = 1535.0157 SLL	1 SLL = 0.0007 BWP
29 mar. 2025	1 BWP = 1551.4097 SLL	1 SLL = 0.0006 BWP
30 mar. 2025	1 BWP = 1551.4097 SLL	1 SLL = 0.0006 BWP
31 mar. 2025	1 BWP = 1528.6711 SLL	1 SLL = 0.0007 BWP

Apr 2025

Data	BWP-SLL	SLL-BWP
01 apr. 2025	1 BWP = 1526.7644 SLL	1 SLL = 0.0007 BWP
02 apr. 2025	1 BWP = 1515.5205 SLL	1 SLL = 0.0007 BWP
03 apr. 2025	1 BWP = 1515.3953 SLL	1 SLL = 0.0007 BWP
04 apr. 2025	1 BWP = 1509.0657 SLL	1 SLL = 0.0007 BWP
05 apr. 2025	1 BWP = 1496.3103 SLL	1 SLL = 0.0007 BWP
06 apr. 2025	1 BWP = 1496.3103 SLL	1 SLL = 0.0007 BWP
07 apr. 2025	1 BWP = 1490.1963 SLL	1 SLL = 0.0007 BWP
08 apr. 2025	1 BWP = 1487.2725 SLL	1 SLL = 0.0007 BWP
09 apr. 2025	1 BWP = 1479.3741 SLL	1 SLL = 0.0007 BWP
10 apr. 2025	1 BWP = 1486.1146 SLL	1 SLL = 0.0007 BWP
11 apr. 2025	1 BWP = 1503.0883 SLL	1 SLL = 0.0007 BWP
12 apr. 2025	1 BWP = 1506.6026 SLL	1 SLL = 0.0007 BWP
13 apr. 2025	1 BWP = 1506.6028 SLL	1 SLL = 0.0007 BWP
14 apr. 2025	1 BWP = 1519.2736 SLL	1 SLL = 0.0007 BWP
15 apr. 2025	1 BWP = 1518.8604 SLL	1 SLL = 0.0007 BWP
16 apr. 2025	1 BWP = 1522.2532 SLL	1 SLL = 0.0007 BWP
17 apr. 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
18 apr. 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
19 apr. 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
20 apr. 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
21 apr. 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
22 apr. 2025	1 BWP = 1535.0077 SLL	1 SLL = 0.0007 BWP
23 apr. 2025	1 BWP = 1535.1259 SLL	1 SLL = 0.0007 BWP
24 apr. 2025	1 BWP = 1532.8871 SLL	1 SLL = 0.0007 BWP
25 apr. 2025	1 BWP = 1521.3493 SLL	1 SLL = 0.0007 BWP
26 apr. 2025	1 BWP = 1521.3493 SLL	1 SLL = 0.0007 BWP
27 apr. 2025	1 BWP = 1521.3492 SLL	1 SLL = 0.0007 BWP
28 apr. 2025	1 BWP = 1529.2831 SLL	1 SLL = 0.0007 BWP
29 apr. 2025	1 BWP = 1536.4258 SLL	1 SLL = 0.0007 BWP
30 apr. 2025	1 BWP = 1532.192 SLL	1 SLL = 0.0007 BWP

May 2025

Data	BWP-SLL	SLL-BWP
01 mai 2025	1 BWP = 1527.1767 SLL	1 SLL = 0.0007 BWP
02 mai 2025	1 BWP = 1539.7579 SLL	1 SLL = 0.0006 BWP
03 mai 2025	1 BWP = 1536.4891 SLL	1 SLL = 0.0007 BWP
04 mai 2025	1 BWP = 1536.4891 SLL	1 SLL = 0.0007 BWP
05 mai 2025	1 BWP = 1545.8256 SLL	1 SLL = 0.0006 BWP
06 mai 2025	1 BWP = 1546.694 SLL	1 SLL = 0.0006 BWP
07 mai 2025	1 BWP = 1546.5045 SLL	1 SLL = 0.0006 BWP
08 mai 2025	1 BWP = 1549.0889 SLL	1 SLL = 0.0006 BWP
09 mai 2025	1 BWP = 1547.1269 SLL	1 SLL = 0.0006 BWP
10 mai 2025	1 BWP = 1547.1268 SLL	1 SLL = 0.0006 BWP
11 mai 2025	1 BWP = 1547.6494 SLL	1 SLL = 0.0006 BWP
12 mai 2025	1 BWP = 1538.9475 SLL	1 SLL = 0.0006 BWP
13 mai 2025	1 BWP = 1536.7074 SLL	1 SLL = 0.0007 BWP
14 mai 2025	1 BWP = 1542.4869 SLL	1 SLL = 0.0006 BWP
15 mai 2025	1 BWP = 1546.3366 SLL	1 SLL = 0.0006 BWP
16 mai 2025	1 BWP = 1551.3969 SLL	1 SLL = 0.0006 BWP
17 mai 2025	1 BWP = 1545.6785 SLL	1 SLL = 0.0006 BWP
18 mai 2025	1 BWP = 1545.6785 SLL	1 SLL = 0.0006 BWP
19 mai 2025	1 BWP = 1549.4856 SLL	1 SLL = 0.0006 BWP
20 mai 2025	1 BWP = 1554.5412 SLL	1 SLL = 0.0006 BWP
21 mai 2025	1 BWP = 1562.6618 SLL	1 SLL = 0.0006 BWP
22 mai 2025	1 BWP = 1555.6496 SLL	1 SLL = 0.0006 BWP
23 mai 2025	1 BWP = 1561.6187 SLL	1 SLL = 0.0006 BWP
24 mai 2025	1 BWP = 1564.7637 SLL	1 SLL = 0.0006 BWP
25 mai 2025	1 BWP = 1564.7637 SLL	1 SLL = 0.0006 BWP
26 mai 2025	1 BWP = 1564.1315 SLL	1 SLL = 0.0006 BWP
27 mai 2025	1 BWP = 1562.3703 SLL	1 SLL = 0.0006 BWP
28 mai 2025	1 BWP = 1559.6677 SLL	1 SLL = 0.0006 BWP
29 mai 2025	1 BWP = 1554.2724 SLL	1 SLL = 0.0006 BWP
30 mai 2025	1 BWP = 1562.0865 SLL	1 SLL = 0.0006 BWP
31 mai 2025	1 BWP = 1562.0865 SLL	1 SLL = 0.0006 BWP

Jun 2025

Data	BWP-SLL	SLL-BWP
01 iun. 2025	1 BWP = 1564.202 SLL	1 SLL = 0.0006 BWP
02 iun. 2025	1 BWP = 1563.2699 SLL	1 SLL = 0.0006 BWP
03 iun. 2025	1 BWP = 1561.4192 SLL	1 SLL = 0.0006 BWP
04 iun. 2025	1 BWP = 1561.7813 SLL	1 SLL = 0.0006 BWP
05 iun. 2025	1 BWP = 1570.4166 SLL	1 SLL = 0.0006 BWP
06 iun. 2025	1 BWP = 1567.6355 SLL	1 SLL = 0.0006 BWP
07 iun. 2025	1 BWP = 1564.7539 SLL	1 SLL = 0.0006 BWP
08 iun. 2025	1 BWP = 1564.7539 SLL	1 SLL = 0.0006 BWP
09 iun. 2025	1 BWP = 1571.5703 SLL	1 SLL = 0.0006 BWP
10 iun. 2025	1 BWP = 1570.4112 SLL	1 SLL = 0.0006 BWP
11 iun. 2025	1 BWP = 1565.8587 SLL	1 SLL = 0.0006 BWP
12 iun. 2025	1 BWP = 1571.9805 SLL	1 SLL = 0.0006 BWP
13 iun. 2025	1 BWP = 1558.7803 SLL	1 SLL = 0.0006 BWP
14 iun. 2025	1 BWP = 1558.7796 SLL	1 SLL = 0.0006 BWP

Info schimb valutar BWP-SLL si SLL-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri