currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-SLL si SLL-BWP

Schimb Valutar 2025 - BWP-SLL si SLL-BWP

Schimb valutar BWP-SLL si SLL-BWP

Verificati aici ratele de schimb pentru BWP-SLL si SLL-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 1517,9314 SLL
1 SLL = 0,0007 BWP

Jan 2025

DataBWP-SLLSLL-BWP
01 ian. 2025 1 BWP = 1506.5346 SLL 1 SLL = 0.0007 BWP
02 ian. 2025 1 BWP = 1507.5861 SLL 1 SLL = 0.0007 BWP
03 ian. 2025 1 BWP = 1508.4211 SLL 1 SLL = 0.0007 BWP
04 ian. 2025 1 BWP = 1511.2489 SLL 1 SLL = 0.0007 BWP
05 ian. 2025 1 BWP = 1511.2489 SLL 1 SLL = 0.0007 BWP
06 ian. 2025 1 BWP = 1512.5498 SLL 1 SLL = 0.0007 BWP
07 ian. 2025 1 BWP = 1512.309 SLL 1 SLL = 0.0007 BWP
08 ian. 2025 1 BWP = 1494.5766 SLL 1 SLL = 0.0007 BWP
09 ian. 2025 1 BWP = 1496.2448 SLL 1 SLL = 0.0007 BWP
10 ian. 2025 1 BWP = 1489.9353 SLL 1 SLL = 0.0007 BWP
11 ian. 2025 1 BWP = 1483.3692 SLL 1 SLL = 0.0007 BWP
12 ian. 2025 1 BWP = 1483.3692 SLL 1 SLL = 0.0007 BWP
13 ian. 2025 1 BWP = 1480.8691 SLL 1 SLL = 0.0007 BWP
14 ian. 2025 1 BWP = 1488.0601 SLL 1 SLL = 0.0007 BWP
15 ian. 2025 1 BWP = 1494.2835 SLL 1 SLL = 0.0007 BWP
16 ian. 2025 1 BWP = 1495.1255 SLL 1 SLL = 0.0007 BWP
17 ian. 2025 1 BWP = 1500.9517 SLL 1 SLL = 0.0007 BWP
18 ian. 2025 1 BWP = 1501.4325 SLL 1 SLL = 0.0007 BWP
19 ian. 2025 1 BWP = 1501.4325 SLL 1 SLL = 0.0007 BWP
20 ian. 2025 1 BWP = 1499.3346 SLL 1 SLL = 0.0007 BWP
21 ian. 2025 1 BWP = 1506.6244 SLL 1 SLL = 0.0007 BWP
22 ian. 2025 1 BWP = 1514.7371 SLL 1 SLL = 0.0007 BWP
23 ian. 2025 1 BWP = 1510.0102 SLL 1 SLL = 0.0007 BWP
24 ian. 2025 1 BWP = 1520.8183 SLL 1 SLL = 0.0007 BWP
25 ian. 2025 1 BWP = 1524.1116 SLL 1 SLL = 0.0007 BWP
26 ian. 2025 1 BWP = 1524.1116 SLL 1 SLL = 0.0007 BWP
27 ian. 2025 1 BWP = 1510.7323 SLL 1 SLL = 0.0007 BWP
28 ian. 2025 1 BWP = 1505.4112 SLL 1 SLL = 0.0007 BWP
29 ian. 2025 1 BWP = 1505.6484 SLL 1 SLL = 0.0007 BWP
30 ian. 2025 1 BWP = 1513.825 SLL 1 SLL = 0.0007 BWP
31 ian. 2025 1 BWP = 1506.0765 SLL 1 SLL = 0.0007 BWP

Feb 2025

DataBWP-SLLSLL-BWP
01 feb. 2025 1 BWP = 1506.0764 SLL 1 SLL = 0.0007 BWP
02 feb. 2025 1 BWP = 1503.5735 SLL 1 SLL = 0.0007 BWP
03 feb. 2025 1 BWP = 1492.5816 SLL 1 SLL = 0.0007 BWP
04 feb. 2025 1 BWP = 1501.5002 SLL 1 SLL = 0.0007 BWP
05 feb. 2025 1 BWP = 1510.3408 SLL 1 SLL = 0.0007 BWP
06 feb. 2025 1 BWP = 1508.3349 SLL 1 SLL = 0.0007 BWP
07 feb. 2025 1 BWP = 1514.9481 SLL 1 SLL = 0.0007 BWP
08 feb. 2025 1 BWP = 1509.1586 SLL 1 SLL = 0.0007 BWP
09 feb. 2025 1 BWP = 1509.1586 SLL 1 SLL = 0.0007 BWP
10 feb. 2025 1 BWP = 1513.7161 SLL 1 SLL = 0.0007 BWP
11 feb. 2025 1 BWP = 1513.2498 SLL 1 SLL = 0.0007 BWP
12 feb. 2025 1 BWP = 1514.6853 SLL 1 SLL = 0.0007 BWP
13 feb. 2025 1 BWP = 1518.6058 SLL 1 SLL = 0.0007 BWP
14 feb. 2025 1 BWP = 1519.6102 SLL 1 SLL = 0.0007 BWP
15 feb. 2025 1 BWP = 1524.6787 SLL 1 SLL = 0.0007 BWP
16 feb. 2025 1 BWP = 1524.6787 SLL 1 SLL = 0.0007 BWP
17 feb. 2025 1 BWP = 1519.1514 SLL 1 SLL = 0.0007 BWP
18 feb. 2025 1 BWP = 1518.0676 SLL 1 SLL = 0.0007 BWP
19 feb. 2025 1 BWP = 1514.6217 SLL 1 SLL = 0.0007 BWP
20 feb. 2025 1 BWP = 1515.4343 SLL 1 SLL = 0.0007 BWP
21 feb. 2025 1 BWP = 1522.6938 SLL 1 SLL = 0.0007 BWP
22 feb. 2025 1 BWP = 1522.8392 SLL 1 SLL = 0.0007 BWP
23 feb. 2025 1 BWP = 1522.8392 SLL 1 SLL = 0.0007 BWP
24 feb. 2025 1 BWP = 1522.6813 SLL 1 SLL = 0.0007 BWP
25 feb. 2025 1 BWP = 1523.6128 SLL 1 SLL = 0.0007 BWP
26 feb. 2025 1 BWP = 1520.7821 SLL 1 SLL = 0.0007 BWP
27 feb. 2025 1 BWP = 1519.6728 SLL 1 SLL = 0.0007 BWP
28 feb. 2025 1 BWP = 1515.8929 SLL 1 SLL = 0.0007 BWP

Mar 2025

DataBWP-SLLSLL-BWP
01 mar. 2025 1 BWP = 1515.8929 SLL 1 SLL = 0.0007 BWP
02 mar. 2025 1 BWP = 1512.2142 SLL 1 SLL = 0.0007 BWP
03 mar. 2025 1 BWP = 1510.6617 SLL 1 SLL = 0.0007 BWP
04 mar. 2025 1 BWP = 1517.1957 SLL 1 SLL = 0.0007 BWP
05 mar. 2025 1 BWP = 1526.7596 SLL 1 SLL = 0.0007 BWP
06 mar. 2025 1 BWP = 1531.7284 SLL 1 SLL = 0.0007 BWP
07 mar. 2025 1 BWP = 1541.4478 SLL 1 SLL = 0.0006 BWP
08 mar. 2025 1 BWP = 1540.3745 SLL 1 SLL = 0.0006 BWP
09 mar. 2025 1 BWP = 1540.3745 SLL 1 SLL = 0.0006 BWP
10 mar. 2025 1 BWP = 1534.258 SLL 1 SLL = 0.0007 BWP
11 mar. 2025 1 BWP = 1537.1788 SLL 1 SLL = 0.0007 BWP
12 mar. 2025 1 BWP = 1528.6633 SLL 1 SLL = 0.0007 BWP
13 mar. 2025 1 BWP = 1530.913 SLL 1 SLL = 0.0007 BWP
14 mar. 2025 1 BWP = 1540.1623 SLL 1 SLL = 0.0006 BWP
15 mar. 2025 1 BWP = 1542.7683 SLL 1 SLL = 0.0006 BWP
16 mar. 2025 1 BWP = 1542.7683 SLL 1 SLL = 0.0006 BWP
17 mar. 2025 1 BWP = 1541.781 SLL 1 SLL = 0.0006 BWP
18 mar. 2025 1 BWP = 1544.6085 SLL 1 SLL = 0.0006 BWP
19 mar. 2025 1 BWP = 1541.9124 SLL 1 SLL = 0.0006 BWP
20 mar. 2025 1 BWP = 1537.2746 SLL 1 SLL = 0.0007 BWP
21 mar. 2025 1 BWP = 1538.2123 SLL 1 SLL = 0.0007 BWP
22 mar. 2025 1 BWP = 1541.8125 SLL 1 SLL = 0.0006 BWP
23 mar. 2025 1 BWP = 1541.8125 SLL 1 SLL = 0.0006 BWP
24 mar. 2025 1 BWP = 1539.0312 SLL 1 SLL = 0.0006 BWP
25 mar. 2025 1 BWP = 1538.7184 SLL 1 SLL = 0.0006 BWP
26 mar. 2025 1 BWP = 1530.934 SLL 1 SLL = 0.0007 BWP
27 mar. 2025 1 BWP = 1534.7181 SLL 1 SLL = 0.0007 BWP
28 mar. 2025 1 BWP = 1535.0157 SLL 1 SLL = 0.0007 BWP
29 mar. 2025 1 BWP = 1551.4097 SLL 1 SLL = 0.0006 BWP
30 mar. 2025 1 BWP = 1551.4097 SLL 1 SLL = 0.0006 BWP
31 mar. 2025 1 BWP = 1528.6711 SLL 1 SLL = 0.0007 BWP

Apr 2025

DataBWP-SLLSLL-BWP
01 apr. 2025 1 BWP = 1526.7644 SLL 1 SLL = 0.0007 BWP
02 apr. 2025 1 BWP = 1515.5205 SLL 1 SLL = 0.0007 BWP
03 apr. 2025 1 BWP = 1515.3953 SLL 1 SLL = 0.0007 BWP
04 apr. 2025 1 BWP = 1509.0657 SLL 1 SLL = 0.0007 BWP

Info schimb valutar BWP-SLL si SLL-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Sierra Leone, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats