> Schimb Valutar 2026 - BWP-SGD si SGD-BWP

Schimb Valutar 2026 - BWP-SGD si SGD-BWP

Schimb valutar BWP-SGD si SGD-BWP

Verificati aici ratele de schimb pentru BWP-SGD si SGD-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,0949 SGD

1 SGD = 10,5342 BWP

1An 2Ani 3Ani

BWP in SGDSGD in BWP

Jan 2026

Data	BWP-SGD	SGD-BWP
01 ian. 2026	1 BWP = 0.0979 SGD	1 SGD = 10.2121 BWP
02 ian. 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
03 ian. 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
04 ian. 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
05 ian. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3833 BWP
06 ian. 2026	1 BWP = 0.0922 SGD	1 SGD = 10.8515 BWP
07 ian. 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4274 BWP
08 ian. 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4312 BWP
09 ian. 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4272 BWP
10 ian. 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4272 BWP
11 ian. 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4331 BWP
12 ian. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3877 BWP
13 ian. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3867 BWP
14 ian. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3796 BWP
15 ian. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3696 BWP
16 ian. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3685 BWP
17 ian. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3772 BWP
18 ian. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3772 BWP
19 ian. 2026	1 BWP = 0.096 SGD	1 SGD = 10.4219 BWP
20 ian. 2026	1 BWP = 0.096 SGD	1 SGD = 10.4141 BWP
21 ian. 2026	1 BWP = 0.0961 SGD	1 SGD = 10.404 BWP
22 ian. 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3558 BWP
23 ian. 2026	1 BWP = 0.0922 SGD	1 SGD = 10.8426 BWP
24 ian. 2026	1 BWP = 0.0925 SGD	1 SGD = 10.8149 BWP
25 ian. 2026	1 BWP = 0.0925 SGD	1 SGD = 10.8149 BWP
26 ian. 2026	1 BWP = 0.0965 SGD	1 SGD = 10.3602 BWP
27 ian. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3832 BWP
28 ian. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.371 BWP
29 ian. 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3512 BWP
30 ian. 2026	1 BWP = 0.0969 SGD	1 SGD = 10.321 BWP
31 ian. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3835 BWP

Feb 2026

Data	BWP-SGD	SGD-BWP
01 feb. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3802 BWP
02 feb. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.369 BWP
03 feb. 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8591 BWP
04 feb. 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3548 BWP
05 feb. 2026	1 BWP = 0.0961 SGD	1 SGD = 10.4015 BWP
06 feb. 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3971 BWP
07 feb. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3704 BWP
08 feb. 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3704 BWP
09 feb. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3826 BWP
10 feb. 2026	1 BWP = 0.0965 SGD	1 SGD = 10.3579 BWP
11 feb. 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3789 BWP
12 feb. 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3947 BWP
13 feb. 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4368 BWP
14 feb. 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4275 BWP
15 feb. 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4275 BWP
16 feb. 2026	1 BWP = 0.096 SGD	1 SGD = 10.4167 BWP
17 feb. 2026	1 BWP = 0.0957 SGD	1 SGD = 10.4439 BWP
18 feb. 2026	1 BWP = 0.096 SGD	1 SGD = 10.4187 BWP
19 feb. 2026	1 BWP = 0.0955 SGD	1 SGD = 10.4743 BWP
20 feb. 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4372 BWP
21 feb. 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4353 BWP
22 feb. 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4353 BWP
23 feb. 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4403 BWP
24 feb. 2026	1 BWP = 0.096 SGD	1 SGD = 10.4182 BWP
25 feb. 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3958 BWP
26 feb. 2026	1 BWP = 0.0961 SGD	1 SGD = 10.4018 BWP
27 feb. 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3933 BWP
28 feb. 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3907 BWP

Mar 2026

Data	BWP-SGD	SGD-BWP
01 mar. 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3907 BWP
02 mar. 2026	1 BWP = 0.096 SGD	1 SGD = 10.4147 BWP
03 mar. 2026	1 BWP = 0.0953 SGD	1 SGD = 10.4953 BWP
04 mar. 2026	1 BWP = 0.0952 SGD	1 SGD = 10.5041 BWP
05 mar. 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5338 BWP
06 mar. 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5959 BWP
07 mar. 2026	1 BWP = 0.0944 SGD	1 SGD = 10.59 BWP
08 mar. 2026	1 BWP = 0.0944 SGD	1 SGD = 10.59 BWP
09 mar. 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6209 BWP
10 mar. 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5112 BWP
11 mar. 2026	1 BWP = 0.095 SGD	1 SGD = 10.5232 BWP
12 mar. 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5785 BWP
13 mar. 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6514 BWP
14 mar. 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6326 BWP
15 mar. 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6326 BWP
16 mar. 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6626 BWP
17 mar. 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6297 BWP
18 mar. 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6193 BWP
19 mar. 2026	1 BWP = 0.094 SGD	1 SGD = 10.6369 BWP
20 mar. 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6555 BWP
21 mar. 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6141 BWP
22 mar. 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6141 BWP
23 mar. 2026	1 BWP = 0.0937 SGD	1 SGD = 10.6741 BWP
24 mar. 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7091 BWP
25 mar. 2026	1 BWP = 0.0938 SGD	1 SGD = 10.661 BWP
26 mar. 2026	1 BWP = 0.0935 SGD	1 SGD = 10.6943 BWP
27 mar. 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7104 BWP
28 mar. 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6651 BWP
29 mar. 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6299 BWP
30 mar. 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6883 BWP
31 mar. 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7029 BWP

Apr 2026

Data	BWP-SGD	SGD-BWP
01 apr. 2026	1 BWP = 0.0943 SGD	1 SGD = 10.6092 BWP
02 apr. 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6537 BWP
03 apr. 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6476 BWP
04 apr. 2026	1 BWP = 0.094 SGD	1 SGD = 10.6385 BWP
05 apr. 2026	1 BWP = 0.094 SGD	1 SGD = 10.6385 BWP
06 apr. 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6567 BWP
07 apr. 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6276 BWP
08 apr. 2026	1 BWP = 0.095 SGD	1 SGD = 10.5273 BWP
09 apr. 2026	1 BWP = 0.0947 SGD	1 SGD = 10.5591 BWP
10 apr. 2026	1 BWP = 0.0949 SGD	1 SGD = 10.534 BWP
11 apr. 2026	1 BWP = 0.095 SGD	1 SGD = 10.5238 BWP
12 apr. 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5172 BWP
13 apr. 2026	1 BWP = 0.0947 SGD	1 SGD = 10.5609 BWP
14 apr. 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5379 BWP
15 apr. 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5431 BWP
16 apr. 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5447 BWP
17 apr. 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5427 BWP
18 apr. 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5819 BWP
19 apr. 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5819 BWP
20 apr. 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5456 BWP
21 apr. 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5445 BWP
22 apr. 2026	1 BWP = 0.0947 SGD	1 SGD = 10.562 BWP
23 apr. 2026	1 BWP = 0.0946 SGD	1 SGD = 10.5724 BWP
24 apr. 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6114 BWP
25 apr. 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5969 BWP
26 apr. 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5969 BWP
27 apr. 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5806 BWP
28 apr. 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5777 BWP
29 apr. 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5837 BWP
30 apr. 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6613 BWP

May 2026

Data	BWP-SGD	SGD-BWP
01 mai 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6816 BWP
02 mai 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6812 BWP
03 mai 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6812 BWP
04 mai 2026	1 BWP = 0.094 SGD	1 SGD = 10.6382 BWP
05 mai 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6475 BWP
06 mai 2026	1 BWP = 0.0946 SGD	1 SGD = 10.5658 BWP
07 mai 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5808 BWP
08 mai 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5892 BWP
09 mai 2026	1 BWP = 0.0947 SGD	1 SGD = 10.5648 BWP
10 mai 2026	1 BWP = 0.0952 SGD	1 SGD = 10.5026 BWP
11 mai 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5893 BWP
12 mai 2026	1 BWP = 0.0943 SGD	1 SGD = 10.5993 BWP

Info schimb valutar BWP-SGD si SGD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri