> Schimb Valutar 2025 - BWP-SGD si SGD-BWP

Schimb Valutar 2025 - BWP-SGD si SGD-BWP

Schimb valutar BWP-SGD si SGD-BWP

Verificati aici ratele de schimb pentru BWP-SGD si SGD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,0976 SGD

1 SGD = 10,2458 BWP

1An 2Ani 3Ani

BWP in SGDSGD in BWP

Jan 2025

Data	BWP-SGD	SGD-BWP
01 ian. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.239 BWP
02 ian. 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1901 BWP
03 ian. 2025	1 BWP = 0.0986 SGD	1 SGD = 10.1469 BWP
04 ian. 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
05 ian. 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
06 ian. 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1965 BWP
07 ian. 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1822 BWP
08 ian. 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2409 BWP
09 ian. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2397 BWP
10 ian. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2938 BWP
11 ian. 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
12 ian. 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
13 ian. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3061 BWP
14 ian. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2864 BWP
15 ian. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2626 BWP
16 ian. 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2534 BWP
17 ian. 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2147 BWP
18 ian. 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2115 BWP
19 ian. 2025	1 BWP = 0.098 SGD	1 SGD = 10.2048 BWP
20 ian. 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2482 BWP
21 ian. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2351 BWP
22 ian. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2294 BWP
23 ian. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2405 BWP
24 ian. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2222 BWP
25 ian. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.221 BWP
26 ian. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2225 BWP
27 ian. 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3295 BWP
28 ian. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3042 BWP
29 ian. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3067 BWP
30 ian. 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2577 BWP
31 ian. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2636 BWP

Feb 2025

Data	BWP-SGD	SGD-BWP
01 feb. 2025	1 BWP = 0.0975 SGD	1 SGD = 10.258 BWP
02 feb. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2759 BWP
03 feb. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2928 BWP
04 feb. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
05 feb. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
06 feb. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 feb. 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2442 BWP
08 feb. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
09 feb. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
10 feb. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2311 BWP
11 feb. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.226 BWP
12 feb. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2336 BWP
13 feb. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.222 BWP
14 feb. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2887 BWP
15 feb. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
16 feb. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
17 feb. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2919 BWP
18 feb. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2858 BWP
19 feb. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3053 BWP
20 feb. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2975 BWP
21 feb. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3012 BWP
22 feb. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
23 feb. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
24 feb. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2902 BWP
25 feb. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2796 BWP
26 feb. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3065 BWP
27 feb. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2882 BWP
28 feb. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2741 BWP

Mar 2025

Data	BWP-SGD	SGD-BWP
01 mar. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2369 BWP
02 mar. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2622 BWP
03 mar. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2731 BWP
04 mar. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3103 BWP
05 mar. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2757 BWP
06 mar. 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 mar. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2242 BWP
08 mar. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2296 BWP
09 mar. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2286 BWP
10 mar. 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
11 mar. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2392 BWP
12 mar. 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2834 BWP
13 mar. 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2556 BWP
14 mar. 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1918 BWP
15 mar. 2025	1 BWP = 0.0984 SGD	1 SGD = 10.1623 BWP
16 mar. 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1855 BWP
17 mar. 2025	1 BWP = 0.098 SGD	1 SGD = 10.2033 BWP
18 mar. 2025	1 BWP = 0.098 SGD	1 SGD = 10.2069 BWP
19 mar. 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2095 BWP
20 mar. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2245 BWP
21 mar. 2025	1 BWP = 0.098 SGD	1 SGD = 10.2051 BWP
22 mar. 2025	1 BWP = 0.098 SGD	1 SGD = 10.1999 BWP
23 mar. 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1852 BWP
24 mar. 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1974 BWP
25 mar. 2025	1 BWP = 0.0983 SGD	1 SGD = 10.1711 BWP
26 mar. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2344 BWP
27 mar. 2025	1 BWP = 0.098 SGD	1 SGD = 10.1992 BWP
28 mar. 2025	1 BWP = 0.0982 SGD	1 SGD = 10.179 BWP
29 mar. 2025	1 BWP = 0.0992 SGD	1 SGD = 10.0798 BWP
30 mar. 2025	1 BWP = 0.0993 SGD	1 SGD = 10.074 BWP
31 mar. 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2214 BWP

Apr 2025

Data	BWP-SGD	SGD-BWP
01 apr. 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2355 BWP
02 apr. 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3019 BWP
03 apr. 2025	1 BWP = 0.097 SGD	1 SGD = 10.3111 BWP
04 apr. 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3754 BWP

Info schimb valutar BWP-SGD si SGD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri