> Schimb Valutar 2024 - BWP-SGD si SGD-BWP

Schimb Valutar 2024 - BWP-SGD si SGD-BWP

Schimb valutar BWP-SGD si SGD-BWP

Verificati aici ratele de schimb pentru BWP-SGD si SGD-BWP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BWP = 0,0986 SGD

1 SGD = 10,1449 BWP

1An 2Ani 3Ani

BWP in SGDSGD in BWP

Jan 2024

Data	BWP-SGD	SGD-BWP
01 ian. 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1876 BWP
02 ian. 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0762 BWP
03 ian. 2024	1 BWP = 0.098 SGD	1 SGD = 10.2068 BWP
04 ian. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1888 BWP
05 ian. 2024	1 BWP = 0.098 SGD	1 SGD = 10.1994 BWP
06 ian. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1622 BWP
07 ian. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1622 BWP
08 ian. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1741 BWP
09 ian. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1748 BWP
10 ian. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1511 BWP
11 ian. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1568 BWP
12 ian. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1642 BWP
13 ian. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1466 BWP
14 ian. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1466 BWP
15 ian. 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1332 BWP
16 ian. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1758 BWP
17 ian. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.174 BWP
18 ian. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1553 BWP
19 ian. 2024	1 BWP = 0.098 SGD	1 SGD = 10.2024 BWP
20 ian. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1698 BWP
21 ian. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1698 BWP
22 ian. 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2223 BWP
23 ian. 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2316 BWP
24 ian. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1716 BWP
25 ian. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1686 BWP
26 ian. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1472 BWP
27 ian. 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1314 BWP
28 ian. 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1314 BWP
29 ian. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1379 BWP
30 ian. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1714 BWP
31 ian. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1574 BWP

Feb 2024

Data	BWP-SGD	SGD-BWP
01 feb. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1438 BWP
02 feb. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1418 BWP
03 feb. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1457 BWP
04 feb. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1457 BWP
05 feb. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1738 BWP
06 feb. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1924 BWP
07 feb. 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1808 BWP
08 feb. 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1826 BWP
09 feb. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1961 BWP
10 feb. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1885 BWP
11 feb. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1885 BWP
12 feb. 2024	1 BWP = 0.098 SGD	1 SGD = 10.209 BWP
13 feb. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1624 BWP
14 feb. 2024	1 BWP = 0.0978 SGD	1 SGD = 10.22 BWP
15 feb. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1952 BWP
16 feb. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1704 BWP
17 feb. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1442 BWP
18 feb. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1415 BWP
19 feb. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1704 BWP
20 feb. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.198 BWP
21 feb. 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1875 BWP
22 feb. 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2104 BWP
23 feb. 2024	1 BWP = 0.0973 SGD	1 SGD = 10.2785 BWP
24 feb. 2024	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
25 feb. 2024	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
26 feb. 2024	1 BWP = 0.0974 SGD	1 SGD = 10.2618 BWP
27 feb. 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2358 BWP
28 feb. 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2503 BWP
29 feb. 2024	1 BWP = 0.0975 SGD	1 SGD = 10.2529 BWP

Mar 2024

Data	BWP-SGD	SGD-BWP
01 mar. 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2233 BWP
02 mar. 2024	1 BWP = 0.098 SGD	1 SGD = 10.2088 BWP
03 mar. 2024	1 BWP = 0.098 SGD	1 SGD = 10.2088 BWP
04 mar. 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2283 BWP
05 mar. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.196 BWP
06 mar. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1886 BWP
07 mar. 2024	1 BWP = 0.098 SGD	1 SGD = 10.1989 BWP
08 mar. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.194 BWP
09 mar. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.166 BWP
10 mar. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.166 BWP
11 mar. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1952 BWP
12 mar. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1505 BWP
13 mar. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1725 BWP
14 mar. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.172 BWP
15 mar. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1634 BWP
16 mar. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1636 BWP
17 mar. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1636 BWP
18 mar. 2024	1 BWP = 0.098 SGD	1 SGD = 10.2006 BWP
19 mar. 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2217 BWP
20 mar. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1905 BWP
21 mar. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1702 BWP
22 mar. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1957 BWP
23 mar. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1521 BWP
24 mar. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1521 BWP
25 mar. 2024	1 BWP = 0.098 SGD	1 SGD = 10.205 BWP
26 mar. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1919 BWP
27 mar. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.167 BWP
28 mar. 2024	1 BWP = 0.098 SGD	1 SGD = 10.2024 BWP
29 mar. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1959 BWP
30 mar. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1754 BWP
31 mar. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1754 BWP

Apr 2024

Data	BWP-SGD	SGD-BWP
01 apr. 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1797 BWP
02 apr. 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1228 BWP
03 apr. 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1318 BWP
04 apr. 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0854 BWP
05 apr. 2024	1 BWP = 0.099 SGD	1 SGD = 10.0977 BWP
06 apr. 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0687 BWP
07 apr. 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0687 BWP
08 apr. 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0861 BWP
09 apr. 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0778 BWP
10 apr. 2024	1 BWP = 0.099 SGD	1 SGD = 10.0979 BWP
11 apr. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1372 BWP
12 apr. 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0933 BWP
13 apr. 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0799 BWP
14 apr. 2024	1 BWP = 0.0994 SGD	1 SGD = 10.061 BWP
15 apr. 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1324 BWP
16 apr. 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1282 BWP
17 apr. 2024	1 BWP = 0.0987 SGD	1 SGD = 10.136 BWP
18 apr. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1553 BWP
19 apr. 2024	1 BWP = 0.098 SGD	1 SGD = 10.2005 BWP
20 apr. 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1805 BWP
21 apr. 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1805 BWP
22 apr. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1727 BWP
23 apr. 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1806 BWP
24 apr. 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1867 BWP
25 apr. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.148 BWP
26 apr. 2024	1 BWP = 0.099 SGD	1 SGD = 10.1046 BWP
27 apr. 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1269 BWP
28 apr. 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1269 BWP
29 apr. 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0845 BWP
30 apr. 2024	1 BWP = 0.0959 SGD	1 SGD = 10.4312 BWP

May 2024

Data	BWP-SGD	SGD-BWP
01 mai 2024	1 BWP = 0.0961 SGD	1 SGD = 10.4067 BWP
02 mai 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0767 BWP
03 mai 2024	1 BWP = 0.0993 SGD	1 SGD = 10.072 BWP
04 mai 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0703 BWP
05 mai 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0703 BWP
06 mai 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0609 BWP
07 mai 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0547 BWP
08 mai 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0724 BWP
09 mai 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0865 BWP
10 mai 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0372 BWP
11 mai 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0283 BWP
12 mai 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0189 BWP
13 mai 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0405 BWP
14 mai 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0472 BWP
15 mai 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0707 BWP
16 mai 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0457 BWP
17 mai 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0554 BWP
18 mai 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0138 BWP
19 mai 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0138 BWP
20 mai 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0378 BWP
21 mai 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0078 BWP
22 mai 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0176 BWP
23 mai 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0606 BWP
24 mai 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0661 BWP
25 mai 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0516 BWP
26 mai 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0516 BWP
27 mai 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
28 mai 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0703 BWP
29 mai 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0506 BWP
30 mai 2024	1 BWP = 0.0988 SGD	1 SGD = 10.124 BWP
31 mai 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1406 BWP

Jun 2024

Data	BWP-SGD	SGD-BWP
01 iun. 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1214 BWP
02 iun. 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1214 BWP
03 iun. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1385 BWP
04 iun. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.154 BWP
05 iun. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1956 BWP
06 iun. 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2241 BWP
07 iun. 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2218 BWP
08 iun. 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2427 BWP
09 iun. 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2427 BWP
10 iun. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1494 BWP
11 iun. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1538 BWP
12 iun. 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1338 BWP
13 iun. 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0777 BWP
14 iun. 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0572 BWP
15 iun. 2024	1 BWP = 0.0997 SGD	1 SGD = 10.032 BWP
16 iun. 2024	1 BWP = 0.0997 SGD	1 SGD = 10.032 BWP
17 iun. 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0241 BWP
18 iun. 2024	1 BWP = 0.1 SGD	1 SGD = 10.002 BWP
19 iun. 2024	1 BWP = 0.1001 SGD	1 SGD = 9.9926 BWP
20 iun. 2024	1 BWP = 0.1 SGD	1 SGD = 9.9994 BWP
21 iun. 2024	1 BWP = 0.1004 SGD	1 SGD = 9.9555 BWP
22 iun. 2024	1 BWP = 0.1008 SGD	1 SGD = 9.9239 BWP
23 iun. 2024	1 BWP = 0.1008 SGD	1 SGD = 9.9239 BWP
24 iun. 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0129 BWP
25 iun. 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0169 BWP
26 iun. 2024	1 BWP = 0.1 SGD	1 SGD = 10.0026 BWP
27 iun. 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0563 BWP
28 iun. 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0219 BWP
29 iun. 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0177 BWP
30 iun. 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0069 BWP

Jul 2024

Data	BWP-SGD	SGD-BWP
01 iul. 2024	1 BWP = 0.1005 SGD	1 SGD = 9.9551 BWP
02 iul. 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0729 BWP
03 iul. 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0837 BWP
04 iul. 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0837 BWP
05 iul. 2024	1 BWP = 0.0995 SGD	1 SGD = 10.052 BWP
06 iul. 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0268 BWP
07 iul. 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0268 BWP
08 iul. 2024	1 BWP = 0.0996 SGD	1 SGD = 10.0369 BWP
09 iul. 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0214 BWP
10 iul. 2024	1 BWP = 0.0998 SGD	1 SGD = 10.0212 BWP
11 iul. 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0264 BWP
12 iul. 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0285 BWP
13 iul. 2024	1 BWP = 0.0998 SGD	1 SGD = 10.023 BWP
14 iul. 2024	1 BWP = 0.0999 SGD	1 SGD = 10.0093 BWP
15 iul. 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0712 BWP
16 iul. 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0616 BWP
17 iul. 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0769 BWP
18 iul. 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0932 BWP
19 iul. 2024	1 BWP = 0.0993 SGD	1 SGD = 10.067 BWP
20 iul. 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
21 iul. 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
22 iul. 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0745 BWP
23 iul. 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0918 BWP
24 iul. 2024	1 BWP = 0.099 SGD	1 SGD = 10.1001 BWP
25 iul. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1497 BWP
26 iul. 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0809 BWP
27 iul. 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0771 BWP
28 iul. 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0771 BWP
29 iul. 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1182 BWP
30 iul. 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1064 BWP
31 iul. 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1083 BWP

Aug 2024

Data	BWP-SGD	SGD-BWP
01 aug. 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1171 BWP
02 aug. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1601 BWP
03 aug. 2024	1 BWP = 0.099 SGD	1 SGD = 10.1049 BWP
04 aug. 2024	1 BWP = 0.099 SGD	1 SGD = 10.1049 BWP
05 aug. 2024	1 BWP = 0.097 SGD	1 SGD = 10.3049 BWP
06 aug. 2024	1 BWP = 0.0975 SGD	1 SGD = 10.2548 BWP
07 aug. 2024	1 BWP = 0.098 SGD	1 SGD = 10.2044 BWP
08 aug. 2024	1 BWP = 0.0975 SGD	1 SGD = 10.2528 BWP
09 aug. 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2307 BWP
10 aug. 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2221 BWP
11 aug. 2024	1 BWP = 0.098 SGD	1 SGD = 10.2076 BWP
12 aug. 2024	1 BWP = 0.098 SGD	1 SGD = 10.2037 BWP
13 aug. 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2099 BWP
14 aug. 2024	1 BWP = 0.098 SGD	1 SGD = 10.2038 BWP
15 aug. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1886 BWP
16 aug. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1531 BWP
17 aug. 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1188 BWP
18 aug. 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1188 BWP
19 aug. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1907 BWP
20 aug. 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1801 BWP
21 aug. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1962 BWP
22 aug. 2024	1 BWP = 0.0979 SGD	1 SGD = 10.213 BWP
23 aug. 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2144 BWP
24 aug. 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1874 BWP
25 aug. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1924 BWP
26 aug. 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1804 BWP
27 aug. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1919 BWP
28 aug. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1965 BWP
29 aug. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1926 BWP
30 aug. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.176 BWP
31 aug. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1415 BWP

Sep 2024

Data	BWP-SGD	SGD-BWP
01 sept. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1583 BWP
02 sept. 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2161 BWP
03 sept. 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2195 BWP
04 sept. 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2343 BWP
05 sept. 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2207 BWP
06 sept. 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2212 BWP
07 sept. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1985 BWP
08 sept. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1985 BWP
09 sept. 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2315 BWP
10 sept. 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2399 BWP
11 sept. 2024	1 BWP = 0.0977 SGD	1 SGD = 10.238 BWP
12 sept. 2024	1 BWP = 0.0973 SGD	1 SGD = 10.2744 BWP
13 sept. 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2382 BWP
14 sept. 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2506 BWP
15 sept. 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2506 BWP
16 sept. 2024	1 BWP = 0.0976 SGD	1 SGD = 10.242 BWP
17 sept. 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2435 BWP
18 sept. 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2131 BWP
19 sept. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1958 BWP
20 sept. 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2358 BWP
21 sept. 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2209 BWP
22 sept. 2024	1 BWP = 0.0978 SGD	1 SGD = 10.2209 BWP
23 sept. 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1878 BWP
24 sept. 2024	1 BWP = 0.098 SGD	1 SGD = 10.2068 BWP
25 sept. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.192 BWP
26 sept. 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1875 BWP
27 sept. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1962 BWP
28 sept. 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2123 BWP
29 sept. 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2123 BWP
30 sept. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1622 BWP

Oct 2024

Data	BWP-SGD	SGD-BWP
01 oct. 2024	1 BWP = 0.0987 SGD	1 SGD = 10.1339 BWP
02 oct. 2024	1 BWP = 0.0978 SGD	1 SGD = 10.227 BWP
03 oct. 2024	1 BWP = 0.098 SGD	1 SGD = 10.2048 BWP
04 oct. 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1871 BWP
05 oct. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1887 BWP
06 oct. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1887 BWP
07 oct. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1495 BWP
08 oct. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.175 BWP
09 oct. 2024	1 BWP = 0.098 SGD	1 SGD = 10.2053 BWP
10 oct. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1701 BWP
11 oct. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1685 BWP
12 oct. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1551 BWP
13 oct. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1551 BWP
14 oct. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1682 BWP
15 oct. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1964 BWP
16 oct. 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1837 BWP
17 oct. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1962 BWP
18 oct. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1632 BWP
19 oct. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1458 BWP
20 oct. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1458 BWP
21 oct. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1637 BWP
22 oct. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1531 BWP
23 oct. 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0872 BWP
24 oct. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1629 BWP
25 oct. 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1251 BWP
26 oct. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1426 BWP
27 oct. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1426 BWP
28 oct. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1539 BWP
29 oct. 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1229 BWP
30 oct. 2024	1 BWP = 0.099 SGD	1 SGD = 10.0988 BWP
31 oct. 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1135 BWP

Nov 2024

Data	BWP-SGD	SGD-BWP
01 nov. 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1103 BWP
02 nov. 2024	1 BWP = 0.0992 SGD	1 SGD = 10.083 BWP
03 nov. 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0671 BWP
04 nov. 2024	1 BWP = 0.0988 SGD	1 SGD = 10.12 BWP
05 nov. 2024	1 BWP = 0.099 SGD	1 SGD = 10.0985 BWP
06 nov. 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0953 BWP
07 nov. 2024	1 BWP = 0.099 SGD	1 SGD = 10.0962 BWP
08 nov. 2024	1 BWP = 0.0997 SGD	1 SGD = 10.0259 BWP
09 nov. 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
10 nov. 2024	1 BWP = 0.0994 SGD	1 SGD = 10.0611 BWP
11 nov. 2024	1 BWP = 0.099 SGD	1 SGD = 10.0971 BWP
12 nov. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.175 BWP
13 nov. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1542 BWP
14 nov. 2024	1 BWP = 0.0981 SGD	1 SGD = 10.1987 BWP
15 nov. 2024	1 BWP = 0.098 SGD	1 SGD = 10.2081 BWP
16 nov. 2024	1 BWP = 0.098 SGD	1 SGD = 10.2046 BWP
17 nov. 2024	1 BWP = 0.098 SGD	1 SGD = 10.2046 BWP
18 nov. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1523 BWP
19 nov. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1613 BWP
20 nov. 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1815 BWP
21 nov. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1586 BWP
22 nov. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1446 BWP
23 nov. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1426 BWP
24 nov. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1426 BWP
25 nov. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.152 BWP
26 nov. 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1118 BWP
27 nov. 2024	1 BWP = 0.0983 SGD	1 SGD = 10.1731 BWP
28 nov. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1667 BWP
29 nov. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1552 BWP
30 nov. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1381 BWP

Dec 2024

Data	BWP-SGD	SGD-BWP
01 dec. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1381 BWP
02 dec. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1557 BWP
03 dec. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1501 BWP
04 dec. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1466 BWP
05 dec. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1659 BWP
06 dec. 2024	1 BWP = 0.0984 SGD	1 SGD = 10.1626 BWP
07 dec. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1453 BWP
08 dec. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1453 BWP
09 dec. 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1206 BWP
10 dec. 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1235 BWP
11 dec. 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0857 BWP
12 dec. 2024	1 BWP = 0.0995 SGD	1 SGD = 10.0496 BWP
13 dec. 2024	1 BWP = 0.0991 SGD	1 SGD = 10.0946 BWP
14 dec. 2024	1 BWP = 0.0992 SGD	1 SGD = 10.0795 BWP
15 dec. 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0721 BWP
16 dec. 2024	1 BWP = 0.0993 SGD	1 SGD = 10.0706 BWP
17 dec. 2024	1 BWP = 0.0988 SGD	1 SGD = 10.1166 BWP
18 dec. 2024	1 BWP = 0.0989 SGD	1 SGD = 10.1081 BWP
19 dec. 2024	1 BWP = 0.0986 SGD	1 SGD = 10.1383 BWP
20 dec. 2024	1 BWP = 0.0982 SGD	1 SGD = 10.1822 BWP
21 dec. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1528 BWP
22 dec. 2024	1 BWP = 0.0985 SGD	1 SGD = 10.1528 BWP
23 dec. 2024	1 BWP = 0.098 SGD	1 SGD = 10.2031 BWP
24 dec. 2024	1 BWP = 0.0979 SGD	1 SGD = 10.2128 BWP
25 dec. 2024	1 BWP = 0.0974 SGD	1 SGD = 10.2676 BWP
26 dec. 2024	1 BWP = 0.098 SGD	1 SGD = 10.2026 BWP
27 dec. 2024	1 BWP = 0.0977 SGD	1 SGD = 10.2395 BWP
28 dec. 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2488 BWP
29 dec. 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2481 BWP
30 dec. 2024	1 BWP = 0.0975 SGD	1 SGD = 10.2613 BWP
31 dec. 2024	1 BWP = 0.0976 SGD	1 SGD = 10.2475 BWP

Info schimb valutar BWP-SGD si SGD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri