> Schimb Valutar 2026 - BWP-SEK si SEK-BWP

Schimb Valutar 2026 - BWP-SEK si SEK-BWP

Schimb valutar BWP-SEK si SEK-BWP

Verificati aici ratele de schimb pentru BWP-SEK si SEK-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,6832 SEK

1 SEK = 1,4637 BWP

1An 2Ani 3Ani

BWP in SEKSEK in BWP

Jan 2026

Data	BWP-SEK	SEK-BWP
01 ian. 2026	1 BWP = 0.7022 SEK	1 SEK = 1.424 BWP
02 ian. 2026	1 BWP = 0.6599 SEK	1 SEK = 1.5154 BWP
03 ian. 2026	1 BWP = 0.6604 SEK	1 SEK = 1.5143 BWP
04 ian. 2026	1 BWP = 0.6604 SEK	1 SEK = 1.5143 BWP
05 ian. 2026	1 BWP = 0.6909 SEK	1 SEK = 1.4475 BWP
06 ian. 2026	1 BWP = 0.6622 SEK	1 SEK = 1.51 BWP
07 ian. 2026	1 BWP = 0.688 SEK	1 SEK = 1.4534 BWP
08 ian. 2026	1 BWP = 0.6881 SEK	1 SEK = 1.4534 BWP
09 ian. 2026	1 BWP = 0.6877 SEK	1 SEK = 1.4542 BWP
10 ian. 2026	1 BWP = 0.686 SEK	1 SEK = 1.4577 BWP
11 ian. 2026	1 BWP = 0.6856 SEK	1 SEK = 1.4585 BWP
12 ian. 2026	1 BWP = 0.6862 SEK	1 SEK = 1.4572 BWP
13 ian. 2026	1 BWP = 0.6873 SEK	1 SEK = 1.4551 BWP
14 ian. 2026	1 BWP = 0.6881 SEK	1 SEK = 1.4533 BWP
15 ian. 2026	1 BWP = 0.6887 SEK	1 SEK = 1.4519 BWP
16 ian. 2026	1 BWP = 0.6906 SEK	1 SEK = 1.4481 BWP
17 ian. 2026	1 BWP = 0.6896 SEK	1 SEK = 1.45 BWP
18 ian. 2026	1 BWP = 0.6896 SEK	1 SEK = 1.45 BWP
19 ian. 2026	1 BWP = 0.6887 SEK	1 SEK = 1.452 BWP
20 ian. 2026	1 BWP = 0.6838 SEK	1 SEK = 1.4624 BWP
21 ian. 2026	1 BWP = 0.6813 SEK	1 SEK = 1.4679 BWP
22 ian. 2026	1 BWP = 0.681 SEK	1 SEK = 1.4685 BWP
23 ian. 2026	1 BWP = 0.6504 SEK	1 SEK = 1.5375 BWP
24 ian. 2026	1 BWP = 0.6502 SEK	1 SEK = 1.5379 BWP
25 ian. 2026	1 BWP = 0.6502 SEK	1 SEK = 1.5379 BWP
26 ian. 2026	1 BWP = 0.6815 SEK	1 SEK = 1.4674 BWP
27 ian. 2026	1 BWP = 0.6769 SEK	1 SEK = 1.4772 BWP
28 ian. 2026	1 BWP = 0.6751 SEK	1 SEK = 1.4812 BWP
29 ian. 2026	1 BWP = 0.6755 SEK	1 SEK = 1.4805 BWP
30 ian. 2026	1 BWP = 0.6746 SEK	1 SEK = 1.4823 BWP
31 ian. 2026	1 BWP = 0.6769 SEK	1 SEK = 1.4774 BWP

Feb 2026

Data	BWP-SEK	SEK-BWP
01 feb. 2026	1 BWP = 0.6767 SEK	1 SEK = 1.4777 BWP
02 feb. 2026	1 BWP = 0.6773 SEK	1 SEK = 1.4764 BWP
03 feb. 2026	1 BWP = 0.6484 SEK	1 SEK = 1.5422 BWP
04 feb. 2026	1 BWP = 0.6798 SEK	1 SEK = 1.471 BWP
05 feb. 2026	1 BWP = 0.681 SEK	1 SEK = 1.4685 BWP
06 feb. 2026	1 BWP = 0.6838 SEK	1 SEK = 1.4624 BWP
07 feb. 2026	1 BWP = 0.6835 SEK	1 SEK = 1.463 BWP
08 feb. 2026	1 BWP = 0.6835 SEK	1 SEK = 1.463 BWP
09 feb. 2026	1 BWP = 0.6822 SEK	1 SEK = 1.4659 BWP
10 feb. 2026	1 BWP = 0.6806 SEK	1 SEK = 1.4694 BWP
11 feb. 2026	1 BWP = 0.6772 SEK	1 SEK = 1.4767 BWP
12 feb. 2026	1 BWP = 0.6778 SEK	1 SEK = 1.4753 BWP
13 feb. 2026	1 BWP = 0.6789 SEK	1 SEK = 1.4729 BWP
14 feb. 2026	1 BWP = 0.6772 SEK	1 SEK = 1.4766 BWP
15 feb. 2026	1 BWP = 0.6772 SEK	1 SEK = 1.4766 BWP
16 feb. 2026	1 BWP = 0.6812 SEK	1 SEK = 1.4681 BWP
17 feb. 2026	1 BWP = 0.6821 SEK	1 SEK = 1.4661 BWP
18 feb. 2026	1 BWP = 0.6813 SEK	1 SEK = 1.4678 BWP
19 feb. 2026	1 BWP = 0.6835 SEK	1 SEK = 1.463 BWP
20 feb. 2026	1 BWP = 0.6848 SEK	1 SEK = 1.4602 BWP
21 feb. 2026	1 BWP = 0.6858 SEK	1 SEK = 1.4582 BWP
22 feb. 2026	1 BWP = 0.6858 SEK	1 SEK = 1.4582 BWP
23 feb. 2026	1 BWP = 0.6871 SEK	1 SEK = 1.4555 BWP
24 feb. 2026	1 BWP = 0.6882 SEK	1 SEK = 1.4532 BWP
25 feb. 2026	1 BWP = 0.6891 SEK	1 SEK = 1.4513 BWP
26 feb. 2026	1 BWP = 0.6876 SEK	1 SEK = 1.4542 BWP
27 feb. 2026	1 BWP = 0.6867 SEK	1 SEK = 1.4562 BWP
28 feb. 2026	1 BWP = 0.6873 SEK	1 SEK = 1.455 BWP

Mar 2026

Data	BWP-SEK	SEK-BWP
01 mar. 2026	1 BWP = 0.6873 SEK	1 SEK = 1.455 BWP
02 mar. 2026	1 BWP = 0.6879 SEK	1 SEK = 1.4537 BWP
03 mar. 2026	1 BWP = 0.6898 SEK	1 SEK = 1.4497 BWP
04 mar. 2026	1 BWP = 0.685 SEK	1 SEK = 1.4599 BWP
05 mar. 2026	1 BWP = 0.6837 SEK	1 SEK = 1.4626 BWP
06 mar. 2026	1 BWP = 0.6816 SEK	1 SEK = 1.4671 BWP
07 mar. 2026	1 BWP = 0.6802 SEK	1 SEK = 1.4701 BWP
08 mar. 2026	1 BWP = 0.6802 SEK	1 SEK = 1.4701 BWP
09 mar. 2026	1 BWP = 0.6804 SEK	1 SEK = 1.4697 BWP
10 mar. 2026	1 BWP = 0.6821 SEK	1 SEK = 1.4661 BWP
11 mar. 2026	1 BWP = 0.6871 SEK	1 SEK = 1.4555 BWP
12 mar. 2026	1 BWP = 0.6878 SEK	1 SEK = 1.4538 BWP
13 mar. 2026	1 BWP = 0.688 SEK	1 SEK = 1.4535 BWP
14 mar. 2026	1 BWP = 0.6958 SEK	1 SEK = 1.4372 BWP
15 mar. 2026	1 BWP = 0.6958 SEK	1 SEK = 1.4372 BWP
16 mar. 2026	1 BWP = 0.6878 SEK	1 SEK = 1.4538 BWP
17 mar. 2026	1 BWP = 0.6846 SEK	1 SEK = 1.4607 BWP
18 mar. 2026	1 BWP = 0.6875 SEK	1 SEK = 1.4546 BWP
19 mar. 2026	1 BWP = 0.6892 SEK	1 SEK = 1.451 BWP
20 mar. 2026	1 BWP = 0.6838 SEK	1 SEK = 1.4624 BWP
21 mar. 2026	1 BWP = 0.6864 SEK	1 SEK = 1.4568 BWP
22 mar. 2026	1 BWP = 0.6864 SEK	1 SEK = 1.4568 BWP
23 mar. 2026	1 BWP = 0.6879 SEK	1 SEK = 1.4538 BWP
24 mar. 2026	1 BWP = 0.6812 SEK	1 SEK = 1.4681 BWP
25 mar. 2026	1 BWP = 0.681 SEK	1 SEK = 1.4685 BWP
26 mar. 2026	1 BWP = 0.684 SEK	1 SEK = 1.4621 BWP
27 mar. 2026	1 BWP = 0.6848 SEK	1 SEK = 1.4603 BWP
28 mar. 2026	1 BWP = 0.6871 SEK	1 SEK = 1.4554 BWP
29 mar. 2026	1 BWP = 0.6894 SEK	1 SEK = 1.4505 BWP
30 mar. 2026	1 BWP = 0.6886 SEK	1 SEK = 1.4523 BWP
31 mar. 2026	1 BWP = 0.6902 SEK	1 SEK = 1.4488 BWP

Apr 2026

Data	BWP-SEK	SEK-BWP
01 apr. 2026	1 BWP = 0.6897 SEK	1 SEK = 1.45 BWP
02 apr. 2026	1 BWP = 0.693 SEK	1 SEK = 1.443 BWP
03 apr. 2026	1 BWP = 0.6893 SEK	1 SEK = 1.4508 BWP
04 apr. 2026	1 BWP = 0.6928 SEK	1 SEK = 1.4434 BWP
05 apr. 2026	1 BWP = 0.6928 SEK	1 SEK = 1.4435 BWP
06 apr. 2026	1 BWP = 0.6878 SEK	1 SEK = 1.454 BWP
07 apr. 2026	1 BWP = 0.6967 SEK	1 SEK = 1.4354 BWP
08 apr. 2026	1 BWP = 0.6882 SEK	1 SEK = 1.4531 BWP
09 apr. 2026	1 BWP = 0.692 SEK	1 SEK = 1.445 BWP
10 apr. 2026	1 BWP = 0.6894 SEK	1 SEK = 1.4505 BWP
11 apr. 2026	1 BWP = 0.6917 SEK	1 SEK = 1.4458 BWP
12 apr. 2026	1 BWP = 0.6917 SEK	1 SEK = 1.4458 BWP
13 apr. 2026	1 BWP = 0.6912 SEK	1 SEK = 1.4468 BWP
14 apr. 2026	1 BWP = 0.6838 SEK	1 SEK = 1.4623 BWP
15 apr. 2026	1 BWP = 0.686 SEK	1 SEK = 1.4578 BWP
16 apr. 2026	1 BWP = 0.6838 SEK	1 SEK = 1.4624 BWP
17 apr. 2026	1 BWP = 0.6832 SEK	1 SEK = 1.4637 BWP
18 apr. 2026	1 BWP = 0.6819 SEK	1 SEK = 1.4666 BWP
19 apr. 2026	1 BWP = 0.6819 SEK	1 SEK = 1.4666 BWP
20 apr. 2026	1 BWP = 0.6827 SEK	1 SEK = 1.4649 BWP
21 apr. 2026	1 BWP = 0.6814 SEK	1 SEK = 1.4676 BWP
22 apr. 2026	1 BWP = 0.6822 SEK	1 SEK = 1.4658 BWP
23 apr. 2026	1 BWP = 0.6833 SEK	1 SEK = 1.4634 BWP
24 apr. 2026	1 BWP = 0.682 SEK	1 SEK = 1.4662 BWP
25 apr. 2026	1 BWP = 0.6818 SEK	1 SEK = 1.4666 BWP
26 apr. 2026	1 BWP = 0.6818 SEK	1 SEK = 1.4666 BWP
27 apr. 2026	1 BWP = 0.682 SEK	1 SEK = 1.4662 BWP
28 apr. 2026	1 BWP = 0.6871 SEK	1 SEK = 1.4554 BWP
29 apr. 2026	1 BWP = 0.6851 SEK	1 SEK = 1.4596 BWP
30 apr. 2026	1 BWP = 0.68 SEK	1 SEK = 1.4706 BWP

May 2026

Data	BWP-SEK	SEK-BWP
01 mai 2026	1 BWP = 0.679 SEK	1 SEK = 1.4727 BWP
02 mai 2026	1 BWP = 0.6778 SEK	1 SEK = 1.4753 BWP
03 mai 2026	1 BWP = 0.6778 SEK	1 SEK = 1.4753 BWP
04 mai 2026	1 BWP = 0.6826 SEK	1 SEK = 1.4649 BWP
05 mai 2026	1 BWP = 0.6821 SEK	1 SEK = 1.4661 BWP
06 mai 2026	1 BWP = 0.6865 SEK	1 SEK = 1.4568 BWP
07 mai 2026	1 BWP = 0.6872 SEK	1 SEK = 1.4553 BWP
08 mai 2026	1 BWP = 0.6865 SEK	1 SEK = 1.4568 BWP
09 mai 2026	1 BWP = 0.6883 SEK	1 SEK = 1.4529 BWP
10 mai 2026	1 BWP = 0.6883 SEK	1 SEK = 1.4529 BWP
11 mai 2026	1 BWP = 0.6874 SEK	1 SEK = 1.4548 BWP

Info schimb valutar BWP-SEK si SEK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri