> Schimb Valutar 2025 - BWP-SEK si SEK-BWP

Schimb Valutar 2025 - BWP-SEK si SEK-BWP

Schimb valutar BWP-SEK si SEK-BWP

Verificati aici ratele de schimb pentru BWP-SEK si SEK-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,7454 SEK

1 SEK = 1,3416 BWP

1An 2Ani 3Ani

BWP in SEKSEK in BWP

Jan 2025

Data	BWP-SEK	SEK-BWP
01 ian. 2025	1 BWP = 0.795 SEK	1 SEK = 1.2579 BWP
02 ian. 2025	1 BWP = 0.7955 SEK	1 SEK = 1.257 BWP
03 ian. 2025	1 BWP = 0.799 SEK	1 SEK = 1.2516 BWP
04 ian. 2025	1 BWP = 0.8008 SEK	1 SEK = 1.2488 BWP
05 ian. 2025	1 BWP = 0.8006 SEK	1 SEK = 1.249 BWP
06 ian. 2025	1 BWP = 0.7937 SEK	1 SEK = 1.26 BWP
07 ian. 2025	1 BWP = 0.7963 SEK	1 SEK = 1.2558 BWP
08 ian. 2025	1 BWP = 0.7979 SEK	1 SEK = 1.2533 BWP
09 ian. 2025	1 BWP = 0.7964 SEK	1 SEK = 1.2556 BWP
10 ian. 2025	1 BWP = 0.7925 SEK	1 SEK = 1.2619 BWP
11 ian. 2025	1 BWP = 0.7939 SEK	1 SEK = 1.2596 BWP
12 ian. 2025	1 BWP = 0.7936 SEK	1 SEK = 1.2601 BWP
13 ian. 2025	1 BWP = 0.7965 SEK	1 SEK = 1.2555 BWP
14 ian. 2025	1 BWP = 0.7969 SEK	1 SEK = 1.2548 BWP
15 ian. 2025	1 BWP = 0.7955 SEK	1 SEK = 1.2571 BWP
16 ian. 2025	1 BWP = 0.797 SEK	1 SEK = 1.2547 BWP
17 ian. 2025	1 BWP = 0.8 SEK	1 SEK = 1.25 BWP
18 ian. 2025	1 BWP = 0.8018 SEK	1 SEK = 1.2472 BWP
19 ian. 2025	1 BWP = 0.8015 SEK	1 SEK = 1.2477 BWP
20 ian. 2025	1 BWP = 0.7976 SEK	1 SEK = 1.2538 BWP
21 ian. 2025	1 BWP = 0.7964 SEK	1 SEK = 1.2556 BWP
22 ian. 2025	1 BWP = 0.7932 SEK	1 SEK = 1.2608 BWP
23 ian. 2025	1 BWP = 0.7934 SEK	1 SEK = 1.2604 BWP
24 ian. 2025	1 BWP = 0.7931 SEK	1 SEK = 1.2609 BWP
25 ian. 2025	1 BWP = 0.794 SEK	1 SEK = 1.2594 BWP
26 ian. 2025	1 BWP = 0.7944 SEK	1 SEK = 1.2588 BWP
27 ian. 2025	1 BWP = 0.7884 SEK	1 SEK = 1.2683 BWP
28 ian. 2025	1 BWP = 0.7907 SEK	1 SEK = 1.2647 BWP
29 ian. 2025	1 BWP = 0.7907 SEK	1 SEK = 1.2647 BWP
30 ian. 2025	1 BWP = 0.796 SEK	1 SEK = 1.2563 BWP
31 ian. 2025	1 BWP = 0.7936 SEK	1 SEK = 1.2601 BWP

Feb 2025

Data	BWP-SEK	SEK-BWP
01 feb. 2025	1 BWP = 0.797 SEK	1 SEK = 1.2547 BWP
02 feb. 2025	1 BWP = 0.7959 SEK	1 SEK = 1.2564 BWP
03 feb. 2025	1 BWP = 0.796 SEK	1 SEK = 1.2562 BWP
04 feb. 2025	1 BWP = 0.7915 SEK	1 SEK = 1.2634 BWP
05 feb. 2025	1 BWP = 0.785 SEK	1 SEK = 1.2739 BWP
06 feb. 2025	1 BWP = 0.7854 SEK	1 SEK = 1.2732 BWP
07 feb. 2025	1 BWP = 0.786 SEK	1 SEK = 1.2723 BWP
08 feb. 2025	1 BWP = 0.7879 SEK	1 SEK = 1.2692 BWP
09 feb. 2025	1 BWP = 0.7879 SEK	1 SEK = 1.2692 BWP
10 feb. 2025	1 BWP = 0.7884 SEK	1 SEK = 1.2684 BWP
11 feb. 2025	1 BWP = 0.7871 SEK	1 SEK = 1.2705 BWP
12 feb. 2025	1 BWP = 0.7854 SEK	1 SEK = 1.2732 BWP
13 feb. 2025	1 BWP = 0.7873 SEK	1 SEK = 1.2701 BWP
14 feb. 2025	1 BWP = 0.7779 SEK	1 SEK = 1.2855 BWP
15 feb. 2025	1 BWP = 0.7776 SEK	1 SEK = 1.286 BWP
16 feb. 2025	1 BWP = 0.7776 SEK	1 SEK = 1.286 BWP
17 feb. 2025	1 BWP = 0.7757 SEK	1 SEK = 1.2892 BWP
18 feb. 2025	1 BWP = 0.7763 SEK	1 SEK = 1.2881 BWP
19 feb. 2025	1 BWP = 0.7765 SEK	1 SEK = 1.2878 BWP
20 feb. 2025	1 BWP = 0.7731 SEK	1 SEK = 1.2935 BWP
21 feb. 2025	1 BWP = 0.7724 SEK	1 SEK = 1.2946 BWP
22 feb. 2025	1 BWP = 0.7736 SEK	1 SEK = 1.2927 BWP
23 feb. 2025	1 BWP = 0.7736 SEK	1 SEK = 1.2927 BWP
24 feb. 2025	1 BWP = 0.7741 SEK	1 SEK = 1.2918 BWP
25 feb. 2025	1 BWP = 0.7719 SEK	1 SEK = 1.2955 BWP
26 feb. 2025	1 BWP = 0.7702 SEK	1 SEK = 1.2984 BWP
27 feb. 2025	1 BWP = 0.7727 SEK	1 SEK = 1.2942 BWP
28 feb. 2025	1 BWP = 0.7768 SEK	1 SEK = 1.2873 BWP

Mar 2025

Data	BWP-SEK	SEK-BWP
01 mar. 2025	1 BWP = 0.7775 SEK	1 SEK = 1.2861 BWP
02 mar. 2025	1 BWP = 0.7765 SEK	1 SEK = 1.2878 BWP
03 mar. 2025	1 BWP = 0.7673 SEK	1 SEK = 1.3032 BWP
04 mar. 2025	1 BWP = 0.7599 SEK	1 SEK = 1.3159 BWP
05 mar. 2025	1 BWP = 0.7499 SEK	1 SEK = 1.3336 BWP
06 mar. 2025	1 BWP = 0.7422 SEK	1 SEK = 1.3474 BWP
07 mar. 2025	1 BWP = 0.7427 SEK	1 SEK = 1.3464 BWP
08 mar. 2025	1 BWP = 0.7414 SEK	1 SEK = 1.3489 BWP
09 mar. 2025	1 BWP = 0.7409 SEK	1 SEK = 1.3497 BWP
10 mar. 2025	1 BWP = 0.7399 SEK	1 SEK = 1.3515 BWP
11 mar. 2025	1 BWP = 0.7373 SEK	1 SEK = 1.3563 BWP
12 mar. 2025	1 BWP = 0.7345 SEK	1 SEK = 1.3615 BWP
13 mar. 2025	1 BWP = 0.7444 SEK	1 SEK = 1.3434 BWP
14 mar. 2025	1 BWP = 0.7436 SEK	1 SEK = 1.3448 BWP
15 mar. 2025	1 BWP = 0.7452 SEK	1 SEK = 1.3418 BWP
16 mar. 2025	1 BWP = 0.7458 SEK	1 SEK = 1.3408 BWP
17 mar. 2025	1 BWP = 0.7443 SEK	1 SEK = 1.3435 BWP
18 mar. 2025	1 BWP = 0.7435 SEK	1 SEK = 1.3449 BWP
19 mar. 2025	1 BWP = 0.7418 SEK	1 SEK = 1.3481 BWP
20 mar. 2025	1 BWP = 0.7465 SEK	1 SEK = 1.3396 BWP
21 mar. 2025	1 BWP = 0.7406 SEK	1 SEK = 1.3503 BWP
22 mar. 2025	1 BWP = 0.7454 SEK	1 SEK = 1.3416 BWP
23 mar. 2025	1 BWP = 0.7463 SEK	1 SEK = 1.3399 BWP
24 mar. 2025	1 BWP = 0.744 SEK	1 SEK = 1.3442 BWP
25 mar. 2025	1 BWP = 0.7336 SEK	1 SEK = 1.3631 BWP
26 mar. 2025	1 BWP = 0.7336 SEK	1 SEK = 1.3631 BWP
27 mar. 2025	1 BWP = 0.7344 SEK	1 SEK = 1.3617 BWP
28 mar. 2025	1 BWP = 0.7355 SEK	1 SEK = 1.3596 BWP
29 mar. 2025	1 BWP = 0.7409 SEK	1 SEK = 1.3498 BWP
30 mar. 2025	1 BWP = 0.7409 SEK	1 SEK = 1.3498 BWP
31 mar. 2025	1 BWP = 0.7308 SEK	1 SEK = 1.3683 BWP

Apr 2025

Data	BWP-SEK	SEK-BWP
01 apr. 2025	1 BWP = 0.7299 SEK	1 SEK = 1.37 BWP
02 apr. 2025	1 BWP = 0.7198 SEK	1 SEK = 1.3893 BWP
03 apr. 2025	1 BWP = 0.6989 SEK	1 SEK = 1.4308 BWP
04 apr. 2025	1 BWP = 0.7139 SEK	1 SEK = 1.4008 BWP
05 apr. 2025	1 BWP = 0.713 SEK	1 SEK = 1.4025 BWP
06 apr. 2025	1 BWP = 0.713 SEK	1 SEK = 1.4025 BWP
07 apr. 2025	1 BWP = 0.7173 SEK	1 SEK = 1.394 BWP
08 apr. 2025	1 BWP = 0.7118 SEK	1 SEK = 1.4049 BWP
09 apr. 2025	1 BWP = 0.7067 SEK	1 SEK = 1.415 BWP
10 apr. 2025	1 BWP = 0.7032 SEK	1 SEK = 1.4221 BWP
11 apr. 2025	1 BWP = 0.7025 SEK	1 SEK = 1.4234 BWP
12 apr. 2025	1 BWP = 0.7022 SEK	1 SEK = 1.4241 BWP
13 apr. 2025	1 BWP = 0.7018 SEK	1 SEK = 1.425 BWP
14 apr. 2025	1 BWP = 0.6987 SEK	1 SEK = 1.4313 BWP
15 apr. 2025	1 BWP = 0.7081 SEK	1 SEK = 1.4122 BWP
16 apr. 2025	1 BWP = 0.7128 SEK	1 SEK = 1.4029 BWP
17 apr. 2025	1 BWP = 0.7047 SEK	1 SEK = 1.419 BWP
18 apr. 2025	1 BWP = 0.6984 SEK	1 SEK = 1.4319 BWP
19 apr. 2025	1 BWP = 0.6993 SEK	1 SEK = 1.4299 BWP
20 apr. 2025	1 BWP = 0.6984 SEK	1 SEK = 1.4319 BWP
21 apr. 2025	1 BWP = 0.6984 SEK	1 SEK = 1.4319 BWP
22 apr. 2025	1 BWP = 0.6972 SEK	1 SEK = 1.4343 BWP
23 apr. 2025	1 BWP = 0.7015 SEK	1 SEK = 1.4255 BWP
24 apr. 2025	1 BWP = 0.7016 SEK	1 SEK = 1.4253 BWP
25 apr. 2025	1 BWP = 0.7019 SEK	1 SEK = 1.4248 BWP
26 apr. 2025	1 BWP = 0.7026 SEK	1 SEK = 1.4233 BWP
27 apr. 2025	1 BWP = 0.7029 SEK	1 SEK = 1.4228 BWP
28 apr. 2025	1 BWP = 0.7055 SEK	1 SEK = 1.4175 BWP
29 apr. 2025	1 BWP = 0.7071 SEK	1 SEK = 1.4142 BWP
30 apr. 2025	1 BWP = 0.7042 SEK	1 SEK = 1.4201 BWP

May 2025

Data	BWP-SEK	SEK-BWP
01 mai 2025	1 BWP = 0.7069 SEK	1 SEK = 1.4147 BWP
02 mai 2025	1 BWP = 0.7089 SEK	1 SEK = 1.4107 BWP
03 mai 2025	1 BWP = 0.7074 SEK	1 SEK = 1.4136 BWP
04 mai 2025	1 BWP = 0.7076 SEK	1 SEK = 1.4132 BWP
05 mai 2025	1 BWP = 0.7104 SEK	1 SEK = 1.4077 BWP
06 mai 2025	1 BWP = 0.7107 SEK	1 SEK = 1.4071 BWP
07 mai 2025	1 BWP = 0.7077 SEK	1 SEK = 1.413 BWP
08 mai 2025	1 BWP = 0.7143 SEK	1 SEK = 1.3999 BWP
09 mai 2025	1 BWP = 0.7159 SEK	1 SEK = 1.3969 BWP
10 mai 2025	1 BWP = 0.7166 SEK	1 SEK = 1.3955 BWP
11 mai 2025	1 BWP = 0.7168 SEK	1 SEK = 1.3951 BWP
12 mai 2025	1 BWP = 0.7193 SEK	1 SEK = 1.3902 BWP
13 mai 2025	1 BWP = 0.7134 SEK	1 SEK = 1.4018 BWP
14 mai 2025	1 BWP = 0.7122 SEK	1 SEK = 1.4042 BWP
15 mai 2025	1 BWP = 0.7182 SEK	1 SEK = 1.3924 BWP
16 mai 2025	1 BWP = 0.722 SEK	1 SEK = 1.3851 BWP
17 mai 2025	1 BWP = 0.7203 SEK	1 SEK = 1.3884 BWP
18 mai 2025	1 BWP = 0.7208 SEK	1 SEK = 1.3874 BWP
19 mai 2025	1 BWP = 0.7147 SEK	1 SEK = 1.3991 BWP
20 mai 2025	1 BWP = 0.7171 SEK	1 SEK = 1.3946 BWP
21 mai 2025	1 BWP = 0.7136 SEK	1 SEK = 1.4013 BWP
22 mai 2025	1 BWP = 0.7116 SEK	1 SEK = 1.4052 BWP
23 mai 2025	1 BWP = 0.7086 SEK	1 SEK = 1.4112 BWP
24 mai 2025	1 BWP = 0.711 SEK	1 SEK = 1.4065 BWP
25 mai 2025	1 BWP = 0.7113 SEK	1 SEK = 1.4058 BWP
26 mai 2025	1 BWP = 0.7098 SEK	1 SEK = 1.4088 BWP
27 mai 2025	1 BWP = 0.7134 SEK	1 SEK = 1.4017 BWP
28 mai 2025	1 BWP = 0.7144 SEK	1 SEK = 1.3998 BWP
29 mai 2025	1 BWP = 0.7141 SEK	1 SEK = 1.4005 BWP
30 mai 2025	1 BWP = 0.714 SEK	1 SEK = 1.4005 BWP
31 mai 2025	1 BWP = 0.7145 SEK	1 SEK = 1.3996 BWP

Jun 2025

Data	BWP-SEK	SEK-BWP
01 iun. 2025	1 BWP = 0.7155 SEK	1 SEK = 1.3977 BWP
02 iun. 2025	1 BWP = 0.7087 SEK	1 SEK = 1.411 BWP
03 iun. 2025	1 BWP = 0.7145 SEK	1 SEK = 1.3997 BWP
04 iun. 2025	1 BWP = 0.7157 SEK	1 SEK = 1.3973 BWP
05 iun. 2025	1 BWP = 0.717 SEK	1 SEK = 1.3947 BWP
06 iun. 2025	1 BWP = 0.7173 SEK	1 SEK = 1.3941 BWP
07 iun. 2025	1 BWP = 0.7196 SEK	1 SEK = 1.3897 BWP
08 iun. 2025	1 BWP = 0.7197 SEK	1 SEK = 1.3895 BWP
09 iun. 2025	1 BWP = 0.7205 SEK	1 SEK = 1.3878 BWP
10 iun. 2025	1 BWP = 0.7169 SEK	1 SEK = 1.3949 BWP
11 iun. 2025	1 BWP = 0.7178 SEK	1 SEK = 1.3931 BWP
12 iun. 2025	1 BWP = 0.7071 SEK	1 SEK = 1.4143 BWP
13 iun. 2025	1 BWP = 0.7098 SEK	1 SEK = 1.4088 BWP
14 iun. 2025	1 BWP = 0.7081 SEK	1 SEK = 1.4121 BWP

Info schimb valutar BWP-SEK si SEK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri