> Schimb Valutar 2025 - BWP-SEK si SEK-BWP

Schimb Valutar 2025 - BWP-SEK si SEK-BWP

Schimb valutar BWP-SEK si SEK-BWP

Verificati aici ratele de schimb pentru BWP-SEK si SEK-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,7709 SEK

1 SEK = 1,2971 BWP

1An 2Ani 3Ani

BWP in SEKSEK in BWP

Jan 2025

Data	BWP-SEK	SEK-BWP
01 ian. 2025	1 BWP = 0.795 SEK	1 SEK = 1.2579 BWP
02 ian. 2025	1 BWP = 0.7955 SEK	1 SEK = 1.257 BWP
03 ian. 2025	1 BWP = 0.799 SEK	1 SEK = 1.2516 BWP
04 ian. 2025	1 BWP = 0.8008 SEK	1 SEK = 1.2488 BWP
05 ian. 2025	1 BWP = 0.8006 SEK	1 SEK = 1.249 BWP
06 ian. 2025	1 BWP = 0.7937 SEK	1 SEK = 1.26 BWP
07 ian. 2025	1 BWP = 0.7963 SEK	1 SEK = 1.2558 BWP
08 ian. 2025	1 BWP = 0.7979 SEK	1 SEK = 1.2533 BWP
09 ian. 2025	1 BWP = 0.7964 SEK	1 SEK = 1.2556 BWP
10 ian. 2025	1 BWP = 0.7925 SEK	1 SEK = 1.2619 BWP
11 ian. 2025	1 BWP = 0.7939 SEK	1 SEK = 1.2596 BWP
12 ian. 2025	1 BWP = 0.7936 SEK	1 SEK = 1.2601 BWP
13 ian. 2025	1 BWP = 0.7965 SEK	1 SEK = 1.2555 BWP
14 ian. 2025	1 BWP = 0.7969 SEK	1 SEK = 1.2548 BWP
15 ian. 2025	1 BWP = 0.7955 SEK	1 SEK = 1.2571 BWP
16 ian. 2025	1 BWP = 0.797 SEK	1 SEK = 1.2547 BWP
17 ian. 2025	1 BWP = 0.8 SEK	1 SEK = 1.25 BWP
18 ian. 2025	1 BWP = 0.8018 SEK	1 SEK = 1.2472 BWP
19 ian. 2025	1 BWP = 0.8015 SEK	1 SEK = 1.2477 BWP
20 ian. 2025	1 BWP = 0.7976 SEK	1 SEK = 1.2538 BWP
21 ian. 2025	1 BWP = 0.7964 SEK	1 SEK = 1.2556 BWP
22 ian. 2025	1 BWP = 0.7932 SEK	1 SEK = 1.2608 BWP
23 ian. 2025	1 BWP = 0.7934 SEK	1 SEK = 1.2604 BWP
24 ian. 2025	1 BWP = 0.7931 SEK	1 SEK = 1.2609 BWP
25 ian. 2025	1 BWP = 0.794 SEK	1 SEK = 1.2594 BWP
26 ian. 2025	1 BWP = 0.7944 SEK	1 SEK = 1.2588 BWP
27 ian. 2025	1 BWP = 0.7884 SEK	1 SEK = 1.2683 BWP
28 ian. 2025	1 BWP = 0.7907 SEK	1 SEK = 1.2647 BWP
29 ian. 2025	1 BWP = 0.7907 SEK	1 SEK = 1.2647 BWP
30 ian. 2025	1 BWP = 0.796 SEK	1 SEK = 1.2563 BWP
31 ian. 2025	1 BWP = 0.7936 SEK	1 SEK = 1.2601 BWP

Feb 2025

Data	BWP-SEK	SEK-BWP
01 feb. 2025	1 BWP = 0.797 SEK	1 SEK = 1.2547 BWP
02 feb. 2025	1 BWP = 0.7959 SEK	1 SEK = 1.2564 BWP
03 feb. 2025	1 BWP = 0.796 SEK	1 SEK = 1.2562 BWP
04 feb. 2025	1 BWP = 0.7915 SEK	1 SEK = 1.2634 BWP
05 feb. 2025	1 BWP = 0.785 SEK	1 SEK = 1.2739 BWP
06 feb. 2025	1 BWP = 0.7854 SEK	1 SEK = 1.2732 BWP
07 feb. 2025	1 BWP = 0.786 SEK	1 SEK = 1.2723 BWP
08 feb. 2025	1 BWP = 0.7879 SEK	1 SEK = 1.2692 BWP
09 feb. 2025	1 BWP = 0.7879 SEK	1 SEK = 1.2692 BWP
10 feb. 2025	1 BWP = 0.7884 SEK	1 SEK = 1.2684 BWP
11 feb. 2025	1 BWP = 0.7871 SEK	1 SEK = 1.2705 BWP
12 feb. 2025	1 BWP = 0.7854 SEK	1 SEK = 1.2732 BWP
13 feb. 2025	1 BWP = 0.7873 SEK	1 SEK = 1.2701 BWP
14 feb. 2025	1 BWP = 0.7779 SEK	1 SEK = 1.2855 BWP
15 feb. 2025	1 BWP = 0.7776 SEK	1 SEK = 1.286 BWP
16 feb. 2025	1 BWP = 0.7776 SEK	1 SEK = 1.286 BWP
17 feb. 2025	1 BWP = 0.7757 SEK	1 SEK = 1.2892 BWP
18 feb. 2025	1 BWP = 0.7763 SEK	1 SEK = 1.2881 BWP
19 feb. 2025	1 BWP = 0.7765 SEK	1 SEK = 1.2878 BWP
20 feb. 2025	1 BWP = 0.7731 SEK	1 SEK = 1.2935 BWP
21 feb. 2025	1 BWP = 0.7724 SEK	1 SEK = 1.2946 BWP
22 feb. 2025	1 BWP = 0.7736 SEK	1 SEK = 1.2927 BWP
23 feb. 2025	1 BWP = 0.7736 SEK	1 SEK = 1.2927 BWP
24 feb. 2025	1 BWP = 0.7741 SEK	1 SEK = 1.2918 BWP
25 feb. 2025	1 BWP = 0.7719 SEK	1 SEK = 1.2955 BWP
26 feb. 2025	1 BWP = 0.7702 SEK	1 SEK = 1.2984 BWP
27 feb. 2025	1 BWP = 0.7727 SEK	1 SEK = 1.2942 BWP
28 feb. 2025	1 BWP = 0.7768 SEK	1 SEK = 1.2873 BWP

Mar 2025

Data	BWP-SEK	SEK-BWP
01 mar. 2025	1 BWP = 0.7775 SEK	1 SEK = 1.2861 BWP
02 mar. 2025	1 BWP = 0.7765 SEK	1 SEK = 1.2878 BWP
03 mar. 2025	1 BWP = 0.7673 SEK	1 SEK = 1.3032 BWP
04 mar. 2025	1 BWP = 0.7599 SEK	1 SEK = 1.3159 BWP
05 mar. 2025	1 BWP = 0.7499 SEK	1 SEK = 1.3336 BWP
06 mar. 2025	1 BWP = 0.7422 SEK	1 SEK = 1.3474 BWP
07 mar. 2025	1 BWP = 0.7427 SEK	1 SEK = 1.3464 BWP
08 mar. 2025	1 BWP = 0.7414 SEK	1 SEK = 1.3489 BWP
09 mar. 2025	1 BWP = 0.7409 SEK	1 SEK = 1.3497 BWP
10 mar. 2025	1 BWP = 0.7399 SEK	1 SEK = 1.3515 BWP
11 mar. 2025	1 BWP = 0.7373 SEK	1 SEK = 1.3563 BWP
12 mar. 2025	1 BWP = 0.7345 SEK	1 SEK = 1.3615 BWP
13 mar. 2025	1 BWP = 0.7444 SEK	1 SEK = 1.3434 BWP
14 mar. 2025	1 BWP = 0.7436 SEK	1 SEK = 1.3448 BWP
15 mar. 2025	1 BWP = 0.7452 SEK	1 SEK = 1.3418 BWP
16 mar. 2025	1 BWP = 0.7458 SEK	1 SEK = 1.3408 BWP
17 mar. 2025	1 BWP = 0.7443 SEK	1 SEK = 1.3435 BWP
18 mar. 2025	1 BWP = 0.7435 SEK	1 SEK = 1.3449 BWP
19 mar. 2025	1 BWP = 0.7418 SEK	1 SEK = 1.3481 BWP
20 mar. 2025	1 BWP = 0.7465 SEK	1 SEK = 1.3396 BWP
21 mar. 2025	1 BWP = 0.7406 SEK	1 SEK = 1.3503 BWP
22 mar. 2025	1 BWP = 0.7454 SEK	1 SEK = 1.3416 BWP
23 mar. 2025	1 BWP = 0.7463 SEK	1 SEK = 1.3399 BWP
24 mar. 2025	1 BWP = 0.744 SEK	1 SEK = 1.3442 BWP
25 mar. 2025	1 BWP = 0.7336 SEK	1 SEK = 1.3631 BWP
26 mar. 2025	1 BWP = 0.7336 SEK	1 SEK = 1.3631 BWP
27 mar. 2025	1 BWP = 0.7344 SEK	1 SEK = 1.3617 BWP
28 mar. 2025	1 BWP = 0.7355 SEK	1 SEK = 1.3596 BWP
29 mar. 2025	1 BWP = 0.7409 SEK	1 SEK = 1.3498 BWP
30 mar. 2025	1 BWP = 0.7409 SEK	1 SEK = 1.3498 BWP
31 mar. 2025	1 BWP = 0.7308 SEK	1 SEK = 1.3683 BWP

Apr 2025

Data	BWP-SEK	SEK-BWP
01 apr. 2025	1 BWP = 0.7299 SEK	1 SEK = 1.37 BWP
02 apr. 2025	1 BWP = 0.7198 SEK	1 SEK = 1.3893 BWP
03 apr. 2025	1 BWP = 0.6989 SEK	1 SEK = 1.4308 BWP
04 apr. 2025	1 BWP = 0.7139 SEK	1 SEK = 1.4008 BWP
05 apr. 2025	1 BWP = 0.7202 SEK	1 SEK = 1.3885 BWP

Info schimb valutar BWP-SEK si SEK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri