> Schimb Valutar 2026 - BWP-SCR si SCR-BWP

Schimb Valutar 2026 - BWP-SCR si SCR-BWP

Schimb valutar BWP-SCR si SCR-BWP

Verificati aici ratele de schimb pentru BWP-SCR si SCR-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 1,0452 SCR

1 SCR = 0,9567 BWP

1An 2Ani 3Ani

BWP in SCRSCR in BWP

Jan 2026

Data	BWP-SCR	SCR-BWP
01 ian. 2026	1 BWP = 1.0516 SCR	1 SCR = 0.951 BWP
02 ian. 2026	1 BWP = 1.009 SCR	1 SCR = 0.9911 BWP
03 ian. 2026	1 BWP = 1.0413 SCR	1 SCR = 0.9603 BWP
04 ian. 2026	1 BWP = 1.0413 SCR	1 SCR = 0.9603 BWP
05 ian. 2026	1 BWP = 1.0248 SCR	1 SCR = 0.9758 BWP
06 ian. 2026	1 BWP = 0.9759 SCR	1 SCR = 1.0247 BWP
07 ian. 2026	1 BWP = 1.0263 SCR	1 SCR = 0.9743 BWP
08 ian. 2026	1 BWP = 1.0236 SCR	1 SCR = 0.9769 BWP
09 ian. 2026	1 BWP = 1.1097 SCR	1 SCR = 0.9011 BWP
10 ian. 2026	1 BWP = 1.0367 SCR	1 SCR = 0.9646 BWP
11 ian. 2026	1 BWP = 1.0357 SCR	1 SCR = 0.9655 BWP
12 ian. 2026	1 BWP = 1.1148 SCR	1 SCR = 0.897 BWP
13 ian. 2026	1 BWP = 1.0266 SCR	1 SCR = 0.9741 BWP
14 ian. 2026	1 BWP = 1.0122 SCR	1 SCR = 0.988 BWP
15 ian. 2026	1 BWP = 1.0225 SCR	1 SCR = 0.978 BWP
16 ian. 2026	1 BWP = 1.0183 SCR	1 SCR = 0.982 BWP
17 ian. 2026	1 BWP = 1.1446 SCR	1 SCR = 0.8736 BWP
18 ian. 2026	1 BWP = 1.1414 SCR	1 SCR = 0.8761 BWP
19 ian. 2026	1 BWP = 1.0393 SCR	1 SCR = 0.9622 BWP
20 ian. 2026	1 BWP = 1.0949 SCR	1 SCR = 0.9133 BWP
21 ian. 2026	1 BWP = 1.0359 SCR	1 SCR = 0.9654 BWP
22 ian. 2026	1 BWP = 1.0599 SCR	1 SCR = 0.9435 BWP
23 ian. 2026	1 BWP = 1.0103 SCR	1 SCR = 0.9898 BWP
24 ian. 2026	1 BWP = 1.0356 SCR	1 SCR = 0.9657 BWP
25 ian. 2026	1 BWP = 1.0356 SCR	1 SCR = 0.9657 BWP
26 ian. 2026	1 BWP = 1.1141 SCR	1 SCR = 0.8976 BWP
27 ian. 2026	1 BWP = 1.0582 SCR	1 SCR = 0.945 BWP
28 ian. 2026	1 BWP = 1.063 SCR	1 SCR = 0.9408 BWP
29 ian. 2026	1 BWP = 1.0746 SCR	1 SCR = 0.9306 BWP
30 ian. 2026	1 BWP = 1.0629 SCR	1 SCR = 0.9408 BWP
31 ian. 2026	1 BWP = 1.1005 SCR	1 SCR = 0.9087 BWP

Feb 2026

Data	BWP-SCR	SCR-BWP
01 feb. 2026	1 BWP = 1.1004 SCR	1 SCR = 0.9088 BWP
02 feb. 2026	1 BWP = 1.1383 SCR	1 SCR = 0.8785 BWP
03 feb. 2026	1 BWP = 1.0067 SCR	1 SCR = 0.9934 BWP
04 feb. 2026	1 BWP = 1.0325 SCR	1 SCR = 0.9685 BWP
05 feb. 2026	1 BWP = 1.0332 SCR	1 SCR = 0.9679 BWP
06 feb. 2026	1 BWP = 1.0491 SCR	1 SCR = 0.9532 BWP
07 feb. 2026	1 BWP = 1.036 SCR	1 SCR = 0.9653 BWP
08 feb. 2026	1 BWP = 1.0492 SCR	1 SCR = 0.9531 BWP
09 feb. 2026	1 BWP = 1.1113 SCR	1 SCR = 0.8998 BWP
10 feb. 2026	1 BWP = 1.055 SCR	1 SCR = 0.9479 BWP
11 feb. 2026	1 BWP = 1.0483 SCR	1 SCR = 0.9539 BWP
12 feb. 2026	1 BWP = 1.0581 SCR	1 SCR = 0.9451 BWP
13 feb. 2026	1 BWP = 1.02 SCR	1 SCR = 0.9804 BWP
14 feb. 2026	1 BWP = 1.0277 SCR	1 SCR = 0.973 BWP
15 feb. 2026	1 BWP = 1.0228 SCR	1 SCR = 0.9777 BWP
16 feb. 2026	1 BWP = 1.0479 SCR	1 SCR = 0.9543 BWP
17 feb. 2026	1 BWP = 1.0299 SCR	1 SCR = 0.9709 BWP
18 feb. 2026	1 BWP = 1.0458 SCR	1 SCR = 0.9562 BWP
19 feb. 2026	1 BWP = 1.032 SCR	1 SCR = 0.969 BWP
20 feb. 2026	1 BWP = 1.0169 SCR	1 SCR = 0.9834 BWP
21 feb. 2026	1 BWP = 1.1474 SCR	1 SCR = 0.8715 BWP
22 feb. 2026	1 BWP = 1.1474 SCR	1 SCR = 0.8715 BWP
23 feb. 2026	1 BWP = 1.0495 SCR	1 SCR = 0.9528 BWP
24 feb. 2026	1 BWP = 1.0303 SCR	1 SCR = 0.9706 BWP
25 feb. 2026	1 BWP = 1.0552 SCR	1 SCR = 0.9477 BWP
26 feb. 2026	1 BWP = 1.0402 SCR	1 SCR = 0.9613 BWP
27 feb. 2026	1 BWP = 1.0389 SCR	1 SCR = 0.9626 BWP
28 feb. 2026	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP

Mar 2026

Data	BWP-SCR	SCR-BWP
01 mar. 2026	1 BWP = 1.0546 SCR	1 SCR = 0.9483 BWP
02 mar. 2026	1 BWP = 1.072 SCR	1 SCR = 0.9328 BWP
03 mar. 2026	1 BWP = 1.0199 SCR	1 SCR = 0.9805 BWP
04 mar. 2026	1 BWP = 1.0142 SCR	1 SCR = 0.986 BWP
05 mar. 2026	1 BWP = 1.039 SCR	1 SCR = 0.9624 BWP
06 mar. 2026	1 BWP = 1.0249 SCR	1 SCR = 0.9757 BWP
07 mar. 2026	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
08 mar. 2026	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
09 mar. 2026	1 BWP = 1.0542 SCR	1 SCR = 0.9486 BWP
10 mar. 2026	1 BWP = 1.0242 SCR	1 SCR = 0.9764 BWP
11 mar. 2026	1 BWP = 1.0267 SCR	1 SCR = 0.974 BWP
12 mar. 2026	1 BWP = 1.037 SCR	1 SCR = 0.9643 BWP
13 mar. 2026	1 BWP = 1.0214 SCR	1 SCR = 0.9791 BWP
14 mar. 2026	1 BWP = 1.1205 SCR	1 SCR = 0.8925 BWP
15 mar. 2026	1 BWP = 1.1205 SCR	1 SCR = 0.8925 BWP
16 mar. 2026	1 BWP = 1.0041 SCR	1 SCR = 0.9959 BWP
17 mar. 2026	1 BWP = 0.9855 SCR	1 SCR = 1.0147 BWP
18 mar. 2026	1 BWP = 1.0114 SCR	1 SCR = 0.9887 BWP
19 mar. 2026	1 BWP = 0.9981 SCR	1 SCR = 1.0019 BWP
20 mar. 2026	1 BWP = 1.0076 SCR	1 SCR = 0.9924 BWP
21 mar. 2026	1 BWP = 1.0063 SCR	1 SCR = 0.9938 BWP
22 mar. 2026	1 BWP = 1.0063 SCR	1 SCR = 0.9938 BWP
23 mar. 2026	1 BWP = 1.0206 SCR	1 SCR = 0.9798 BWP
24 mar. 2026	1 BWP = 1.0129 SCR	1 SCR = 0.9873 BWP
25 mar. 2026	1 BWP = 1.0099 SCR	1 SCR = 0.9902 BWP
26 mar. 2026	1 BWP = 1.0136 SCR	1 SCR = 0.9866 BWP
27 mar. 2026	1 BWP = 0.9768 SCR	1 SCR = 1.0238 BWP
28 mar. 2026	1 BWP = 1.0465 SCR	1 SCR = 0.9556 BWP
29 mar. 2026	1 BWP = 1.0944 SCR	1 SCR = 0.9137 BWP
30 mar. 2026	1 BWP = 1.01 SCR	1 SCR = 0.9901 BWP
31 mar. 2026	1 BWP = 1.0069 SCR	1 SCR = 0.9932 BWP

Apr 2026

Data	BWP-SCR	SCR-BWP
01 apr. 2026	1 BWP = 1.0198 SCR	1 SCR = 0.9806 BWP
02 apr. 2026	1 BWP = 1.0148 SCR	1 SCR = 0.9854 BWP
03 apr. 2026	1 BWP = 1.0539 SCR	1 SCR = 0.9489 BWP
04 apr. 2026	1 BWP = 1.0537 SCR	1 SCR = 0.949 BWP
05 apr. 2026	1 BWP = 1.0554 SCR	1 SCR = 0.9475 BWP
06 apr. 2026	1 BWP = 1.0545 SCR	1 SCR = 0.9483 BWP
07 apr. 2026	1 BWP = 1.0068 SCR	1 SCR = 0.9932 BWP
08 apr. 2026	1 BWP = 1.0363 SCR	1 SCR = 0.965 BWP
09 apr. 2026	1 BWP = 1.023 SCR	1 SCR = 0.9775 BWP
10 apr. 2026	1 BWP = 1.0016 SCR	1 SCR = 0.9984 BWP
11 apr. 2026	1 BWP = 1.1328 SCR	1 SCR = 0.8828 BWP
12 apr. 2026	1 BWP = 1.1328 SCR	1 SCR = 0.8828 BWP
13 apr. 2026	1 BWP = 1.0339 SCR	1 SCR = 0.9672 BWP
14 apr. 2026	1 BWP = 1.0322 SCR	1 SCR = 0.9688 BWP
15 apr. 2026	1 BWP = 1.0423 SCR	1 SCR = 0.9594 BWP
16 apr. 2026	1 BWP = 1.0195 SCR	1 SCR = 0.9809 BWP
17 apr. 2026	1 BWP = 1.0299 SCR	1 SCR = 0.971 BWP
18 apr. 2026	1 BWP = 1.1204 SCR	1 SCR = 0.8925 BWP
19 apr. 2026	1 BWP = 1.1204 SCR	1 SCR = 0.8925 BWP
20 apr. 2026	1 BWP = 1.1112 SCR	1 SCR = 0.8999 BWP
21 apr. 2026	1 BWP = 1.0059 SCR	1 SCR = 0.9942 BWP
22 apr. 2026	1 BWP = 1.0601 SCR	1 SCR = 0.9433 BWP
23 apr. 2026	1 BWP = 1.0164 SCR	1 SCR = 0.9839 BWP
24 apr. 2026	1 BWP = 1.0991 SCR	1 SCR = 0.9098 BWP
25 apr. 2026	1 BWP = 1.0943 SCR	1 SCR = 0.9138 BWP
26 apr. 2026	1 BWP = 1.0943 SCR	1 SCR = 0.9138 BWP
27 apr. 2026	1 BWP = 1.0271 SCR	1 SCR = 0.9737 BWP
28 apr. 2026	1 BWP = 1.0135 SCR	1 SCR = 0.9867 BWP
29 apr. 2026	1 BWP = 1.0007 SCR	1 SCR = 0.9993 BWP
30 apr. 2026	1 BWP = 1.0081 SCR	1 SCR = 0.992 BWP

May 2026

Data	BWP-SCR	SCR-BWP
01 mai 2026	1 BWP = 1.0104 SCR	1 SCR = 0.9897 BWP
02 mai 2026	1 BWP = 1.0113 SCR	1 SCR = 0.9888 BWP
03 mai 2026	1 BWP = 1.0113 SCR	1 SCR = 0.9888 BWP
04 mai 2026	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
05 mai 2026	1 BWP = 0.9826 SCR	1 SCR = 1.0177 BWP
06 mai 2026	1 BWP = 1.038 SCR	1 SCR = 0.9633 BWP
07 mai 2026	1 BWP = 1.0288 SCR	1 SCR = 0.972 BWP
08 mai 2026	1 BWP = 1.0671 SCR	1 SCR = 0.9371 BWP
09 mai 2026	1 BWP = 1.1109 SCR	1 SCR = 0.9002 BWP
10 mai 2026	1 BWP = 1.1109 SCR	1 SCR = 0.9002 BWP
11 mai 2026	1 BWP = 1.0245 SCR	1 SCR = 0.9761 BWP
12 mai 2026	1 BWP = 1.0203 SCR	1 SCR = 0.9801 BWP

Info schimb valutar BWP-SCR si SCR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri