currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-SCR si SCR-BWP

Schimb Valutar 2025 - BWP-SCR si SCR-BWP

Schimb valutar BWP-SCR si SCR-BWP

Verificati aici ratele de schimb pentru BWP-SCR si SCR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 1,0451 SCR
1 SCR = 0,9568 BWP
BWP in SCRSCR in BWP
1,0402 Data: 4.6 1,0233 Data: 4.5 1,0291 Data: 4.4 1,0453 Data: 4.3 1,0384 Data: 4.2 1,0424 Data: 4.1 1,0434 Data: 3.31 1,1025 Data: 3.30 1,0730 Data: 3.29 1,0606 Data: 3.28 1,0496 Data: 3.27 1,0487 Data: 3.26 1,0536 Data: 3.25 1,0853 Data: 3.24 1,0864 Data: 3.23 1,0474 Data: 3.22 1,0556 Data: 3.21 1,0586 Data: 3.20 1,0574 Data: 3.19 1,0584 Data: 3.18 1,0570 Data: 3.17 1,0990 Data: 3.16 1,0577 Data: 3.15 1,0565 Data: 3.14 1,0489 Data: 3.13 1,0473 Data: 3.12 1,0783 Data: 3.11 1,0924 Data: 3.10 1,0831 Data: 3.9 1,0550 Data: 3.8 1,0448 Data: 3.7 1,0470 Data: 3.6 1,0590 Data: 3.5 1,0529 Data: 3.4 1,0729 Data: 3.3 1,0737 Data: 3.2 1,0403 Data: 3.1 1,0475 Data: 2.28 1,0426 Data: 2.27 1,0557 Data: 2.26 1,0480 Data: 2.25 1,0447 Data: 2.24 1,0448 Data: 2.23 1,0448 Data: 2.22 1,0447 Data: 2.21 1,0432 Data: 2.20 1,0383 Data: 2.19 1,0470 Data: 2.18 1,0425 Data: 2.17 1,0456 Data: 2.16 1,0456 Data: 2.15 1,0475 Data: 2.14 1,0410 Data: 2.13 1,0440 Data: 2.12 1,0334 Data: 2.11 1,0336 Data: 2.10 1,0863 Data: 2.9 1,0863 Data: 2.8 1,0344 Data: 2.7 1,0349 Data: 2.6 1,0405 Data: 2.5 1,0263 Data: 2.4 1,0289 Data: 2.3 1,0284 Data: 2.2 1,0784 Data: 2.1 1,0318 Data: 1.31 1,0324 Data: 1.30 1,0244 Data: 1.29 1,0364 Data: 1.28 1,0331 Data: 1.27 1,0422 Data: 1.26 1,0412 Data: 1.25 1,0347 Data: 1.24 1,0294 Data: 1.23 1,0558 Data: 1.22 1,0250 Data: 1.21 1,0261 Data: 1.20 1,0779 Data: 1.19 1,0741 Data: 1.18 1,0211 Data: 1.17 1,0296 Data: 1.16 1,0229 Data: 1.15 1,0270 Data: 1.14 1,0153 Data: 1.13 1,0159 Data: 1.12 1,0159 Data: 1.11 1,0143 Data: 1.10 1,0103 Data: 1.9 1,0178 Data: 1.8 1,0211 Data: 1.7 1,0213 Data: 1.6 1,0207 Data: 1.5 1,0207 Data: 1.4 1,0211 Data: 1.3 1,0180 Data: 1.2 1,0231 Data: 1.1 1,0402 Data: 4.6 1,0233 Data: 4.5 1,0291 Data: 4.4 1,0453 Data: 4.3 1,0384 Data: 4.2 1,0424 Data: 4.1 1,0434 Data: 3.31 1,1025 Data: 3.30 1,0730 Data: 3.29 1,0606 Data: 3.28 1,0496 Data: 3.27 1,0487 Data: 3.26 1,0536 Data: 3.25 1,0853 Data: 3.24 1,0864 Data: 3.23 1,0474 Data: 3.22 1,0556 Data: 3.21 1,0586 Data: 3.20 1,0574 Data: 3.19 1,0584 Data: 3.18 1,0570 Data: 3.17 1,0990 Data: 3.16 1,0577 Data: 3.15 1,0565 Data: 3.14 1,0489 Data: 3.13 1,0473 Data: 3.12 1,0783 Data: 3.11 1,0924 Data: 3.10 1,0831 Data: 3.9 1,0550 Data: 3.8 1,0448 Data: 3.7 1,0470 Data: 3.6 1,0590 Data: 3.5 1,0529 Data: 3.4 1,0729 Data: 3.3 1,0737 Data: 3.2 1,0403 Data: 3.1 1,0475 Data: 2.28 1,0426 Data: 2.27 1,0557 Data: 2.26 1,0480 Data: 2.25 1,0447 Data: 2.24 1,0448 Data: 2.23 1,0448 Data: 2.22 1,0447 Data: 2.21 1,0432 Data: 2.20 1,0383 Data: 2.19 1,0470 Data: 2.18 1,0425 Data: 2.17 1,0456 Data: 2.16 1,0456 Data: 2.15 1,0475 Data: 2.14 1,0410 Data: 2.13 1,0440 Data: 2.12 1,0334 Data: 2.11 1,0336 Data: 2.10 1,0863 Data: 2.9 1,0863 Data: 2.8 1,0344 Data: 2.7 1,0349 Data: 2.6 1,0405 Data: 2.5 1,0263 Data: 2.4 1,0289 Data: 2.3 1,0284 Data: 2.2 1,0784 Data: 2.1 1,0318 Data: 1.31 1,0324 Data: 1.30 1,0244 Data: 1.29 1,0364 Data: 1.28 1,0331 Data: 1.27 1,0422 Data: 1.26 1,0412 Data: 1.25 1,0347 Data: 1.24 1,0294 Data: 1.23 1,0558 Data: 1.22 1,0250 Data: 1.21 1,0261 Data: 1.20 1,0779 Data: 1.19 1,0741 Data: 1.18 1,0211 Data: 1.17 1,0296 Data: 1.16 1,0229 Data: 1.15 1,0270 Data: 1.14 1,0153 Data: 1.13 1,0159 Data: 1.12 1,0159 Data: 1.11 1,0143 Data: 1.10 1,0103 Data: 1.9 1,0178 Data: 1.8 1,0211 Data: 1.7 1,0213 Data: 1.6 1,0207 Data: 1.5 1,0207 Data: 1.4 1,0211 Data: 1.3 1,0180 Data: 1.2 1,0231 Data: 1.1

Jan 2025

DataBWP-SCRSCR-BWP
01 ian. 2025 1 BWP = 1.0231 SCR 1 SCR = 0.9774 BWP
02 ian. 2025 1 BWP = 1.018 SCR 1 SCR = 0.9824 BWP
03 ian. 2025 1 BWP = 1.0211 SCR 1 SCR = 0.9794 BWP
04 ian. 2025 1 BWP = 1.0207 SCR 1 SCR = 0.9797 BWP
05 ian. 2025 1 BWP = 1.0207 SCR 1 SCR = 0.9797 BWP
06 ian. 2025 1 BWP = 1.0213 SCR 1 SCR = 0.9792 BWP
07 ian. 2025 1 BWP = 1.0211 SCR 1 SCR = 0.9793 BWP
08 ian. 2025 1 BWP = 1.0178 SCR 1 SCR = 0.9825 BWP
09 ian. 2025 1 BWP = 1.0103 SCR 1 SCR = 0.9898 BWP
10 ian. 2025 1 BWP = 1.0143 SCR 1 SCR = 0.9859 BWP
11 ian. 2025 1 BWP = 1.0159 SCR 1 SCR = 0.9843 BWP
12 ian. 2025 1 BWP = 1.0159 SCR 1 SCR = 0.9843 BWP
13 ian. 2025 1 BWP = 1.0153 SCR 1 SCR = 0.9849 BWP
14 ian. 2025 1 BWP = 1.027 SCR 1 SCR = 0.9737 BWP
15 ian. 2025 1 BWP = 1.0229 SCR 1 SCR = 0.9776 BWP
16 ian. 2025 1 BWP = 1.0296 SCR 1 SCR = 0.9712 BWP
17 ian. 2025 1 BWP = 1.0211 SCR 1 SCR = 0.9794 BWP
18 ian. 2025 1 BWP = 1.0741 SCR 1 SCR = 0.931 BWP
19 ian. 2025 1 BWP = 1.0779 SCR 1 SCR = 0.9277 BWP
20 ian. 2025 1 BWP = 1.0261 SCR 1 SCR = 0.9746 BWP
21 ian. 2025 1 BWP = 1.025 SCR 1 SCR = 0.9756 BWP
22 ian. 2025 1 BWP = 1.0558 SCR 1 SCR = 0.9472 BWP
23 ian. 2025 1 BWP = 1.0294 SCR 1 SCR = 0.9715 BWP
24 ian. 2025 1 BWP = 1.0347 SCR 1 SCR = 0.9665 BWP
25 ian. 2025 1 BWP = 1.0412 SCR 1 SCR = 0.9604 BWP
26 ian. 2025 1 BWP = 1.0422 SCR 1 SCR = 0.9595 BWP
27 ian. 2025 1 BWP = 1.0331 SCR 1 SCR = 0.968 BWP
28 ian. 2025 1 BWP = 1.0364 SCR 1 SCR = 0.9649 BWP
29 ian. 2025 1 BWP = 1.0244 SCR 1 SCR = 0.9761 BWP
30 ian. 2025 1 BWP = 1.0324 SCR 1 SCR = 0.9686 BWP
31 ian. 2025 1 BWP = 1.0318 SCR 1 SCR = 0.9692 BWP

Feb 2025

DataBWP-SCRSCR-BWP
01 feb. 2025 1 BWP = 1.0784 SCR 1 SCR = 0.9273 BWP
02 feb. 2025 1 BWP = 1.0284 SCR 1 SCR = 0.9723 BWP
03 feb. 2025 1 BWP = 1.0289 SCR 1 SCR = 0.9719 BWP
04 feb. 2025 1 BWP = 1.0263 SCR 1 SCR = 0.9744 BWP
05 feb. 2025 1 BWP = 1.0405 SCR 1 SCR = 0.9611 BWP
06 feb. 2025 1 BWP = 1.0349 SCR 1 SCR = 0.9663 BWP
07 feb. 2025 1 BWP = 1.0344 SCR 1 SCR = 0.9667 BWP
08 feb. 2025 1 BWP = 1.0863 SCR 1 SCR = 0.9206 BWP
09 feb. 2025 1 BWP = 1.0863 SCR 1 SCR = 0.9206 BWP
10 feb. 2025 1 BWP = 1.0336 SCR 1 SCR = 0.9675 BWP
11 feb. 2025 1 BWP = 1.0334 SCR 1 SCR = 0.9677 BWP
12 feb. 2025 1 BWP = 1.044 SCR 1 SCR = 0.9578 BWP
13 feb. 2025 1 BWP = 1.041 SCR 1 SCR = 0.9606 BWP
14 feb. 2025 1 BWP = 1.0475 SCR 1 SCR = 0.9547 BWP
15 feb. 2025 1 BWP = 1.0456 SCR 1 SCR = 0.9564 BWP
16 feb. 2025 1 BWP = 1.0456 SCR 1 SCR = 0.9564 BWP
17 feb. 2025 1 BWP = 1.0425 SCR 1 SCR = 0.9592 BWP
18 feb. 2025 1 BWP = 1.047 SCR 1 SCR = 0.9551 BWP
19 feb. 2025 1 BWP = 1.0383 SCR 1 SCR = 0.9631 BWP
20 feb. 2025 1 BWP = 1.0432 SCR 1 SCR = 0.9585 BWP
21 feb. 2025 1 BWP = 1.0447 SCR 1 SCR = 0.9572 BWP
22 feb. 2025 1 BWP = 1.0448 SCR 1 SCR = 0.9571 BWP
23 feb. 2025 1 BWP = 1.0448 SCR 1 SCR = 0.9571 BWP
24 feb. 2025 1 BWP = 1.0447 SCR 1 SCR = 0.9572 BWP
25 feb. 2025 1 BWP = 1.048 SCR 1 SCR = 0.9542 BWP
26 feb. 2025 1 BWP = 1.0557 SCR 1 SCR = 0.9472 BWP
27 feb. 2025 1 BWP = 1.0426 SCR 1 SCR = 0.9591 BWP
28 feb. 2025 1 BWP = 1.0475 SCR 1 SCR = 0.9546 BWP

Mar 2025

DataBWP-SCRSCR-BWP
01 mar. 2025 1 BWP = 1.0403 SCR 1 SCR = 0.9613 BWP
02 mar. 2025 1 BWP = 1.0737 SCR 1 SCR = 0.9313 BWP
03 mar. 2025 1 BWP = 1.0729 SCR 1 SCR = 0.9321 BWP
04 mar. 2025 1 BWP = 1.0529 SCR 1 SCR = 0.9498 BWP
05 mar. 2025 1 BWP = 1.059 SCR 1 SCR = 0.9443 BWP
06 mar. 2025 1 BWP = 1.047 SCR 1 SCR = 0.9551 BWP
07 mar. 2025 1 BWP = 1.0448 SCR 1 SCR = 0.9572 BWP
08 mar. 2025 1 BWP = 1.055 SCR 1 SCR = 0.9479 BWP
09 mar. 2025 1 BWP = 1.0831 SCR 1 SCR = 0.9232 BWP
10 mar. 2025 1 BWP = 1.0924 SCR 1 SCR = 0.9154 BWP
11 mar. 2025 1 BWP = 1.0783 SCR 1 SCR = 0.9274 BWP
12 mar. 2025 1 BWP = 1.0473 SCR 1 SCR = 0.9548 BWP
13 mar. 2025 1 BWP = 1.0489 SCR 1 SCR = 0.9534 BWP
14 mar. 2025 1 BWP = 1.0565 SCR 1 SCR = 0.9465 BWP
15 mar. 2025 1 BWP = 1.0577 SCR 1 SCR = 0.9454 BWP
16 mar. 2025 1 BWP = 1.099 SCR 1 SCR = 0.9099 BWP
17 mar. 2025 1 BWP = 1.057 SCR 1 SCR = 0.946 BWP
18 mar. 2025 1 BWP = 1.0584 SCR 1 SCR = 0.9449 BWP
19 mar. 2025 1 BWP = 1.0574 SCR 1 SCR = 0.9457 BWP
20 mar. 2025 1 BWP = 1.0586 SCR 1 SCR = 0.9447 BWP
21 mar. 2025 1 BWP = 1.0556 SCR 1 SCR = 0.9474 BWP
22 mar. 2025 1 BWP = 1.0474 SCR 1 SCR = 0.9548 BWP
23 mar. 2025 1 BWP = 1.0864 SCR 1 SCR = 0.9205 BWP
24 mar. 2025 1 BWP = 1.0853 SCR 1 SCR = 0.9214 BWP
25 mar. 2025 1 BWP = 1.0536 SCR 1 SCR = 0.9491 BWP
26 mar. 2025 1 BWP = 1.0487 SCR 1 SCR = 0.9536 BWP
27 mar. 2025 1 BWP = 1.0496 SCR 1 SCR = 0.9527 BWP
28 mar. 2025 1 BWP = 1.0606 SCR 1 SCR = 0.9428 BWP
29 mar. 2025 1 BWP = 1.073 SCR 1 SCR = 0.932 BWP
30 mar. 2025 1 BWP = 1.1025 SCR 1 SCR = 0.907 BWP
31 mar. 2025 1 BWP = 1.0434 SCR 1 SCR = 0.9584 BWP

Apr 2025

DataBWP-SCRSCR-BWP
01 apr. 2025 1 BWP = 1.0424 SCR 1 SCR = 0.9594 BWP
02 apr. 2025 1 BWP = 1.0384 SCR 1 SCR = 0.963 BWP
03 apr. 2025 1 BWP = 1.0453 SCR 1 SCR = 0.9567 BWP
04 apr. 2025 1 BWP = 1.0291 SCR 1 SCR = 0.9717 BWP
05 apr. 2025 1 BWP = 1.0233 SCR 1 SCR = 0.9772 BWP
06 apr. 2025 1 BWP = 1.0402 SCR 1 SCR = 0.9613 BWP

Info schimb valutar BWP-SCR si SCR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats