> Schimb Valutar 2025 - BWP-SBD si SBD-BWP

Schimb Valutar 2025 - BWP-SBD si SBD-BWP

Schimb valutar BWP-SBD si SBD-BWP

Verificati aici ratele de schimb pentru BWP-SBD si SBD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,6117 SBD

1 SBD = 1,6348 BWP

1An 2Ani 3Ani

BWP in SBDSBD in BWP

Jan 2025

Data	BWP-SBD	SBD-BWP
01 ian. 2025	1 BWP = 0.6023 SBD	1 SBD = 1.6603 BWP
02 ian. 2025	1 BWP = 0.6027 SBD	1 SBD = 1.6591 BWP
03 ian. 2025	1 BWP = 0.6031 SBD	1 SBD = 1.6582 BWP
04 ian. 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
05 ian. 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
06 ian. 2025	1 BWP = 0.6047 SBD	1 SBD = 1.6537 BWP
07 ian. 2025	1 BWP = 0.6049 SBD	1 SBD = 1.6532 BWP
08 ian. 2025	1 BWP = 0.5978 SBD	1 SBD = 1.6728 BWP
09 ian. 2025	1 BWP = 0.6017 SBD	1 SBD = 1.662 BWP
10 ian. 2025	1 BWP = 0.5996 SBD	1 SBD = 1.6677 BWP
11 ian. 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
12 ian. 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
13 ian. 2025	1 BWP = 0.596 SBD	1 SBD = 1.6779 BWP
14 ian. 2025	1 BWP = 0.5992 SBD	1 SBD = 1.669 BWP
15 ian. 2025	1 BWP = 0.6039 SBD	1 SBD = 1.6558 BWP
16 ian. 2025	1 BWP = 0.6038 SBD	1 SBD = 1.6563 BWP
17 ian. 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6498 BWP
18 ian. 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
19 ian. 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
20 ian. 2025	1 BWP = 0.6055 SBD	1 SBD = 1.6516 BWP
21 ian. 2025	1 BWP = 0.6084 SBD	1 SBD = 1.6436 BWP
22 ian. 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6348 BWP
23 ian. 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6386 BWP
24 ian. 2025	1 BWP = 0.6126 SBD	1 SBD = 1.6324 BWP
25 ian. 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
26 ian. 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
27 ian. 2025	1 BWP = 0.608 SBD	1 SBD = 1.6447 BWP
28 ian. 2025	1 BWP = 0.6054 SBD	1 SBD = 1.6519 BWP
29 ian. 2025	1 BWP = 0.606 SBD	1 SBD = 1.6503 BWP
30 ian. 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
31 ian. 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP

Feb 2025

Data	BWP-SBD	SBD-BWP
01 feb. 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP
02 feb. 2025	1 BWP = 0.6062 SBD	1 SBD = 1.6497 BWP
03 feb. 2025	1 BWP = 0.6017 SBD	1 SBD = 1.6619 BWP
04 feb. 2025	1 BWP = 0.6069 SBD	1 SBD = 1.6478 BWP
05 feb. 2025	1 BWP = 0.6104 SBD	1 SBD = 1.6382 BWP
06 feb. 2025	1 BWP = 0.607 SBD	1 SBD = 1.6473 BWP
07 feb. 2025	1 BWP = 0.61 SBD	1 SBD = 1.6394 BWP
08 feb. 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
09 feb. 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
10 feb. 2025	1 BWP = 0.6097 SBD	1 SBD = 1.64 BWP
11 feb. 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6392 BWP
12 feb. 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6389 BWP
13 feb. 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6347 BWP
14 feb. 2025	1 BWP = 0.6116 SBD	1 SBD = 1.635 BWP
15 feb. 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
16 feb. 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
17 feb. 2025	1 BWP = 0.6109 SBD	1 SBD = 1.6369 BWP
18 feb. 2025	1 BWP = 0.6105 SBD	1 SBD = 1.6381 BWP
19 feb. 2025	1 BWP = 0.6083 SBD	1 SBD = 1.6439 BWP
20 feb. 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6206 BWP
21 feb. 2025	1 BWP = 0.6121 SBD	1 SBD = 1.6338 BWP
22 feb. 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
23 feb. 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
24 feb. 2025	1 BWP = 0.6123 SBD	1 SBD = 1.6331 BWP
25 feb. 2025	1 BWP = 0.6132 SBD	1 SBD = 1.6307 BWP
26 feb. 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6205 BWP
27 feb. 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6384 BWP
28 feb. 2025	1 BWP = 0.6169 SBD	1 SBD = 1.6209 BWP

Mar 2025

Data	BWP-SBD	SBD-BWP
01 mar. 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6404 BWP
02 mar. 2025	1 BWP = 0.6081 SBD	1 SBD = 1.6446 BWP
03 mar. 2025	1 BWP = 0.6074 SBD	1 SBD = 1.6463 BWP
04 mar. 2025	1 BWP = 0.6101 SBD	1 SBD = 1.639 BWP
05 mar. 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
06 mar. 2025	1 BWP = 0.6168 SBD	1 SBD = 1.6214 BWP
07 mar. 2025	1 BWP = 0.6207 SBD	1 SBD = 1.6112 BWP
08 mar. 2025	1 BWP = 0.626 SBD	1 SBD = 1.5973 BWP
09 mar. 2025	1 BWP = 0.6179 SBD	1 SBD = 1.6185 BWP
10 mar. 2025	1 BWP = 0.6154 SBD	1 SBD = 1.6251 BWP
11 mar. 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6006 BWP
12 mar. 2025	1 BWP = 0.614 SBD	1 SBD = 1.6288 BWP
13 mar. 2025	1 BWP = 0.6141 SBD	1 SBD = 1.6285 BWP
14 mar. 2025	1 BWP = 0.626 SBD	1 SBD = 1.5975 BWP
15 mar. 2025	1 BWP = 0.6188 SBD	1 SBD = 1.616 BWP
16 mar. 2025	1 BWP = 0.6253 SBD	1 SBD = 1.5991 BWP
17 mar. 2025	1 BWP = 0.6184 SBD	1 SBD = 1.617 BWP
18 mar. 2025	1 BWP = 0.6278 SBD	1 SBD = 1.5929 BWP
19 mar. 2025	1 BWP = 0.626 SBD	1 SBD = 1.5974 BWP
20 mar. 2025	1 BWP = 0.6243 SBD	1 SBD = 1.6017 BWP
21 mar. 2025	1 BWP = 0.6235 SBD	1 SBD = 1.6039 BWP
22 mar. 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6149 BWP
23 mar. 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6151 BWP
24 mar. 2025	1 BWP = 0.6181 SBD	1 SBD = 1.618 BWP
25 mar. 2025	1 BWP = 0.6249 SBD	1 SBD = 1.6002 BWP
26 mar. 2025	1 BWP = 0.6149 SBD	1 SBD = 1.6264 BWP
27 mar. 2025	1 BWP = 0.6159 SBD	1 SBD = 1.6237 BWP
28 mar. 2025	1 BWP = 0.6106 SBD	1 SBD = 1.6378 BWP
29 mar. 2025	1 BWP = 0.6287 SBD	1 SBD = 1.5905 BWP
30 mar. 2025	1 BWP = 0.6288 SBD	1 SBD = 1.5902 BWP
31 mar. 2025	1 BWP = 0.608 SBD	1 SBD = 1.6446 BWP

Apr 2025

Data	BWP-SBD	SBD-BWP
01 apr. 2025	1 BWP = 0.6189 SBD	1 SBD = 1.6159 BWP
02 apr. 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
03 apr. 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
04 apr. 2025	1 BWP = 0.5985 SBD	1 SBD = 1.6709 BWP
05 apr. 2025	1 BWP = 0.5934 SBD	1 SBD = 1.6851 BWP
06 apr. 2025	1 BWP = 0.5934 SBD	1 SBD = 1.6851 BWP
07 apr. 2025	1 BWP = 0.591 SBD	1 SBD = 1.692 BWP
08 apr. 2025	1 BWP = 0.6029 SBD	1 SBD = 1.6586 BWP
09 apr. 2025	1 BWP = 0.5872 SBD	1 SBD = 1.703 BWP
10 apr. 2025	1 BWP = 0.6013 SBD	1 SBD = 1.663 BWP
11 apr. 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
12 apr. 2025	1 BWP = 0.6002 SBD	1 SBD = 1.666 BWP
13 apr. 2025	1 BWP = 0.6045 SBD	1 SBD = 1.6543 BWP
14 apr. 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6405 BWP
15 apr. 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6498 BWP
16 apr. 2025	1 BWP = 0.617 SBD	1 SBD = 1.6207 BWP
17 apr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
18 apr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
19 apr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
20 apr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
21 apr. 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
22 apr. 2025	1 BWP = 0.6095 SBD	1 SBD = 1.6406 BWP
23 apr. 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6385 BWP
24 apr. 2025	1 BWP = 0.6094 SBD	1 SBD = 1.6408 BWP
25 apr. 2025	1 BWP = 0.6043 SBD	1 SBD = 1.6547 BWP
26 apr. 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6499 BWP
27 apr. 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6499 BWP
28 apr. 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
29 apr. 2025	1 BWP = 0.6121 SBD	1 SBD = 1.6337 BWP
30 apr. 2025	1 BWP = 0.6109 SBD	1 SBD = 1.6368 BWP

May 2025

Data	BWP-SBD	SBD-BWP
01 mai 2025	1 BWP = 0.6089 SBD	1 SBD = 1.6422 BWP
02 mai 2025	1 BWP = 0.614 SBD	1 SBD = 1.6288 BWP
03 mai 2025	1 BWP = 0.6111 SBD	1 SBD = 1.6363 BWP
04 mai 2025	1 BWP = 0.6111 SBD	1 SBD = 1.6363 BWP
05 mai 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6264 BWP
06 mai 2025	1 BWP = 0.6172 SBD	1 SBD = 1.6201 BWP
07 mai 2025	1 BWP = 0.6164 SBD	1 SBD = 1.6223 BWP
08 mai 2025	1 BWP = 0.6169 SBD	1 SBD = 1.621 BWP
09 mai 2025	1 BWP = 0.6161 SBD	1 SBD = 1.623 BWP
10 mai 2025	1 BWP = 0.6156 SBD	1 SBD = 1.6244 BWP
11 mai 2025	1 BWP = 0.6158 SBD	1 SBD = 1.6239 BWP
12 mai 2025	1 BWP = 0.6124 SBD	1 SBD = 1.633 BWP
13 mai 2025	1 BWP = 0.612 SBD	1 SBD = 1.6341 BWP
14 mai 2025	1 BWP = 0.615 SBD	1 SBD = 1.6259 BWP
15 mai 2025	1 BWP = 0.6161 SBD	1 SBD = 1.6232 BWP
16 mai 2025	1 BWP = 0.6181 SBD	1 SBD = 1.6179 BWP
17 mai 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6266 BWP
18 mai 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6266 BWP
19 mai 2025	1 BWP = 0.6163 SBD	1 SBD = 1.6226 BWP
20 mai 2025	1 BWP = 0.6183 SBD	1 SBD = 1.6173 BWP
21 mai 2025	1 BWP = 0.6213 SBD	1 SBD = 1.6096 BWP
22 mai 2025	1 BWP = 0.6195 SBD	1 SBD = 1.6142 BWP
23 mai 2025	1 BWP = 0.6219 SBD	1 SBD = 1.608 BWP
24 mai 2025	1 BWP = 0.6231 SBD	1 SBD = 1.6048 BWP
25 mai 2025	1 BWP = 0.6231 SBD	1 SBD = 1.6048 BWP
26 mai 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6054 BWP
27 mai 2025	1 BWP = 0.6222 SBD	1 SBD = 1.6072 BWP
28 mai 2025	1 BWP = 0.6211 SBD	1 SBD = 1.61 BWP
29 mai 2025	1 BWP = 0.619 SBD	1 SBD = 1.6156 BWP
30 mai 2025	1 BWP = 0.6221 SBD	1 SBD = 1.6075 BWP
31 mai 2025	1 BWP = 0.6221 SBD	1 SBD = 1.6075 BWP

Jun 2025

Data	BWP-SBD	SBD-BWP
01 iun. 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6053 BWP
02 iun. 2025	1 BWP = 0.6225 SBD	1 SBD = 1.6063 BWP
03 iun. 2025	1 BWP = 0.6218 SBD	1 SBD = 1.6082 BWP
04 iun. 2025	1 BWP = 0.622 SBD	1 SBD = 1.6078 BWP
05 iun. 2025	1 BWP = 0.6249 SBD	1 SBD = 1.6003 BWP
06 iun. 2025	1 BWP = 0.6235 SBD	1 SBD = 1.6038 BWP
07 iun. 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6054 BWP
08 iun. 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6054 BWP
09 iun. 2025	1 BWP = 0.6256 SBD	1 SBD = 1.5985 BWP
10 iun. 2025	1 BWP = 0.6257 SBD	1 SBD = 1.5983 BWP
11 iun. 2025	1 BWP = 0.6233 SBD	1 SBD = 1.6043 BWP
12 iun. 2025	1 BWP = 0.6255 SBD	1 SBD = 1.5987 BWP
13 iun. 2025	1 BWP = 0.6205 SBD	1 SBD = 1.6116 BWP
14 iun. 2025	1 BWP = 0.6238 SBD	1 SBD = 1.6032 BWP
15 iun. 2025	1 BWP = 0.6238 SBD	1 SBD = 1.6032 BWP
16 iun. 2025	1 BWP = 0.6255 SBD	1 SBD = 1.5988 BWP
17 iun. 2025	1 BWP = 0.6246 SBD	1 SBD = 1.601 BWP
18 iun. 2025	1 BWP = 0.6193 SBD	1 SBD = 1.6147 BWP
19 iun. 2025	1 BWP = 0.62 SBD	1 SBD = 1.6128 BWP
20 iun. 2025	1 BWP = 0.6185 SBD	1 SBD = 1.6169 BWP
21 iun. 2025	1 BWP = 0.619 SBD	1 SBD = 1.6155 BWP
22 iun. 2025	1 BWP = 0.619 SBD	1 SBD = 1.6155 BWP
23 iun. 2025	1 BWP = 0.6172 SBD	1 SBD = 1.6202 BWP
24 iun. 2025	1 BWP = 0.6263 SBD	1 SBD = 1.5966 BWP
25 iun. 2025	1 BWP = 0.6255 SBD	1 SBD = 1.5987 BWP
26 iun. 2025	1 BWP = 0.6279 SBD	1 SBD = 1.5927 BWP
27 iun. 2025	1 BWP = 0.6246 SBD	1 SBD = 1.601 BWP
28 iun. 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6005 BWP
29 iun. 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6005 BWP
30 iun. 2025	1 BWP = 0.6273 SBD	1 SBD = 1.5942 BWP

Jul 2025

Data	BWP-SBD	SBD-BWP
01 iul. 2025	1 BWP = 0.6302 SBD	1 SBD = 1.5868 BWP
02 iul. 2025	1 BWP = 0.6283 SBD	1 SBD = 1.5917 BWP
03 iul. 2025	1 BWP = 0.631 SBD	1 SBD = 1.5848 BWP
04 iul. 2025	1 BWP = 0.6296 SBD	1 SBD = 1.5882 BWP
05 iul. 2025	1 BWP = 0.6295 SBD	1 SBD = 1.5887 BWP
06 iul. 2025	1 BWP = 0.6295 SBD	1 SBD = 1.5887 BWP
07 iul. 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6006 BWP
08 iul. 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6005 BWP
09 iul. 2025	1 BWP = 0.624 SBD	1 SBD = 1.6025 BWP
10 iul. 2025	1 BWP = 0.6253 SBD	1 SBD = 1.5993 BWP
11 iul. 2025	1 BWP = 0.6238 SBD	1 SBD = 1.6031 BWP
12 iul. 2025	1 BWP = 0.6238 SBD	1 SBD = 1.6031 BWP
13 iul. 2025	1 BWP = 0.6238 SBD	1 SBD = 1.6031 BWP
14 iul. 2025	1 BWP = 0.624 SBD	1 SBD = 1.6025 BWP
15 iul. 2025	1 BWP = 0.6183 SBD	1 SBD = 1.6174 BWP
16 iul. 2025	1 BWP = 0.6158 SBD	1 SBD = 1.6238 BWP
17 iul. 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6266 BWP
18 iul. 2025	1 BWP = 0.6183 SBD	1 SBD = 1.6172 BWP
19 iul. 2025	1 BWP = 0.6176 SBD	1 SBD = 1.6193 BWP
20 iul. 2025	1 BWP = 0.6176 SBD	1 SBD = 1.6193 BWP
21 iul. 2025	1 BWP = 0.5815 SBD	1 SBD = 1.7196 BWP
22 iul. 2025	1 BWP = 0.5943 SBD	1 SBD = 1.6825 BWP
23 iul. 2025	1 BWP = 0.6208 SBD	1 SBD = 1.6108 BWP
24 iul. 2025	1 BWP = 0.6199 SBD	1 SBD = 1.6132 BWP
25 iul. 2025	1 BWP = 0.6166 SBD	1 SBD = 1.6218 BWP
26 iul. 2025	1 BWP = 0.6181 SBD	1 SBD = 1.6178 BWP
27 iul. 2025	1 BWP = 0.6181 SBD	1 SBD = 1.6178 BWP
28 iul. 2025	1 BWP = 0.6143 SBD	1 SBD = 1.6278 BWP
29 iul. 2025	1 BWP = 0.6115 SBD	1 SBD = 1.6353 BWP
30 iul. 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6403 BWP
31 iul. 2025	1 BWP = 0.604 SBD	1 SBD = 1.6557 BWP

Aug 2025

Data	BWP-SBD	SBD-BWP
01 aug. 2025	1 BWP = 0.6011 SBD	1 SBD = 1.6636 BWP
02 aug. 2025	1 BWP = 0.6118 SBD	1 SBD = 1.6345 BWP
03 aug. 2025	1 BWP = 0.6118 SBD	1 SBD = 1.6345 BWP
04 aug. 2025	1 BWP = 0.5788 SBD	1 SBD = 1.7278 BWP
05 aug. 2025	1 BWP = 0.6064 SBD	1 SBD = 1.6492 BWP
06 aug. 2025	1 BWP = 0.6112 SBD	1 SBD = 1.6361 BWP
07 aug. 2025	1 BWP = 0.6104 SBD	1 SBD = 1.6381 BWP
08 aug. 2025	1 BWP = 0.6112 SBD	1 SBD = 1.6362 BWP
09 aug. 2025	1 BWP = 0.6112 SBD	1 SBD = 1.6362 BWP
10 aug. 2025	1 BWP = 0.6115 SBD	1 SBD = 1.6354 BWP
11 aug. 2025	1 BWP = 0.6105 SBD	1 SBD = 1.6381 BWP
12 aug. 2025	1 BWP = 0.6113 SBD	1 SBD = 1.636 BWP
13 aug. 2025	1 BWP = 0.6163 SBD	1 SBD = 1.6225 BWP
14 aug. 2025	1 BWP = 0.6151 SBD	1 SBD = 1.6256 BWP
15 aug. 2025	1 BWP = 0.6151 SBD	1 SBD = 1.6256 BWP
16 aug. 2025	1 BWP = 0.6147 SBD	1 SBD = 1.6268 BWP
17 aug. 2025	1 BWP = 0.6154 SBD	1 SBD = 1.6249 BWP
18 aug. 2025	1 BWP = 0.6136 SBD	1 SBD = 1.6298 BWP
19 aug. 2025	1 BWP = 0.5894 SBD	1 SBD = 1.6967 BWP
20 aug. 2025	1 BWP = 0.6114 SBD	1 SBD = 1.6357 BWP
21 aug. 2025	1 BWP = 0.6112 SBD	1 SBD = 1.6362 BWP
22 aug. 2025	1 BWP = 0.6113 SBD	1 SBD = 1.6358 BWP
23 aug. 2025	1 BWP = 0.6113 SBD	1 SBD = 1.6358 BWP
24 aug. 2025	1 BWP = 0.6178 SBD	1 SBD = 1.6185 BWP
25 aug. 2025	1 BWP = 0.6144 SBD	1 SBD = 1.6276 BWP
26 aug. 2025	1 BWP = 0.6119 SBD	1 SBD = 1.6342 BWP
27 aug. 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
28 aug. 2025	1 BWP = 0.6106 SBD	1 SBD = 1.6377 BWP
29 aug. 2025	1 BWP = 0.6097 SBD	1 SBD = 1.64 BWP
30 aug. 2025	1 BWP = 0.6108 SBD	1 SBD = 1.6371 BWP
31 aug. 2025	1 BWP = 0.6108 SBD	1 SBD = 1.6371 BWP

Sep 2025

Data	BWP-SBD	SBD-BWP
01 sept. 2025	1 BWP = 0.5725 SBD	1 SBD = 1.7467 BWP
02 sept. 2025	1 BWP = 0.6091 SBD	1 SBD = 1.6417 BWP
03 sept. 2025	1 BWP = 0.6123 SBD	1 SBD = 1.6333 BWP
04 sept. 2025	1 BWP = 0.5711 SBD	1 SBD = 1.7509 BWP
05 sept. 2025	1 BWP = 0.6114 SBD	1 SBD = 1.6357 BWP
06 sept. 2025	1 BWP = 0.6133 SBD	1 SBD = 1.6305 BWP
07 sept. 2025	1 BWP = 0.6133 SBD	1 SBD = 1.6305 BWP
08 sept. 2025	1 BWP = 0.6144 SBD	1 SBD = 1.6275 BWP
09 sept. 2025	1 BWP = 0.617 SBD	1 SBD = 1.6207 BWP
10 sept. 2025	1 BWP = 0.6138 SBD	1 SBD = 1.6292 BWP
11 sept. 2025	1 BWP = 0.6139 SBD	1 SBD = 1.6288 BWP
12 sept. 2025	1 BWP = 0.6172 SBD	1 SBD = 1.6203 BWP
13 sept. 2025	1 BWP = 0.6162 SBD	1 SBD = 1.6228 BWP
14 sept. 2025	1 BWP = 0.6162 SBD	1 SBD = 1.6228 BWP
15 sept. 2025	1 BWP = 0.5811 SBD	1 SBD = 1.7207 BWP
16 sept. 2025	1 BWP = 0.6174 SBD	1 SBD = 1.6198 BWP
17 sept. 2025	1 BWP = 0.6203 SBD	1 SBD = 1.6121 BWP
18 sept. 2025	1 BWP = 0.5774 SBD	1 SBD = 1.732 BWP
19 sept. 2025	1 BWP = 0.6151 SBD	1 SBD = 1.6257 BWP
20 sept. 2025	1 BWP = 0.6151 SBD	1 SBD = 1.6257 BWP
21 sept. 2025	1 BWP = 0.6146 SBD	1 SBD = 1.6272 BWP
22 sept. 2025	1 BWP = 0.6165 SBD	1 SBD = 1.6221 BWP
23 sept. 2025	1 BWP = 0.5814 SBD	1 SBD = 1.7201 BWP
24 sept. 2025	1 BWP = 0.6186 SBD	1 SBD = 1.6165 BWP
25 sept. 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6205 BWP
26 sept. 2025	1 BWP = 0.6136 SBD	1 SBD = 1.6297 BWP
27 sept. 2025	1 BWP = 0.6157 SBD	1 SBD = 1.6241 BWP
28 sept. 2025	1 BWP = 0.616 SBD	1 SBD = 1.6233 BWP
29 sept. 2025	1 BWP = 0.5839 SBD	1 SBD = 1.7127 BWP
30 sept. 2025	1 BWP = 0.5814 SBD	1 SBD = 1.7201 BWP

Oct 2025

Data	BWP-SBD	SBD-BWP
01 oct. 2025	1 BWP = 0.5812 SBD	1 SBD = 1.7206 BWP
02 oct. 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6053 BWP
03 oct. 2025	1 BWP = 0.6184 SBD	1 SBD = 1.617 BWP
04 oct. 2025	1 BWP = 0.6194 SBD	1 SBD = 1.6144 BWP
05 oct. 2025	1 BWP = 0.6194 SBD	1 SBD = 1.6144 BWP
06 oct. 2025	1 BWP = 0.6178 SBD	1 SBD = 1.6187 BWP
07 oct. 2025	1 BWP = 0.6183 SBD	1 SBD = 1.6173 BWP
08 oct. 2025	1 BWP = 0.618 SBD	1 SBD = 1.6181 BWP
09 oct. 2025	1 BWP = 0.6215 SBD	1 SBD = 1.6089 BWP
10 oct. 2025	1 BWP = 0.5826 SBD	1 SBD = 1.7163 BWP
11 oct. 2025	1 BWP = 0.5824 SBD	1 SBD = 1.717 BWP
12 oct. 2025	1 BWP = 0.5824 SBD	1 SBD = 1.717 BWP
13 oct. 2025	1 BWP = 0.6154 SBD	1 SBD = 1.6249 BWP
14 oct. 2025	1 BWP = 0.6113 SBD	1 SBD = 1.6359 BWP
15 oct. 2025	1 BWP = 0.5788 SBD	1 SBD = 1.7276 BWP
16 oct. 2025	1 BWP = 0.6162 SBD	1 SBD = 1.6229 BWP
17 oct. 2025	1 BWP = 0.6145 SBD	1 SBD = 1.6272 BWP
18 oct. 2025	1 BWP = 0.6128 SBD	1 SBD = 1.6317 BWP
19 oct. 2025	1 BWP = 0.6128 SBD	1 SBD = 1.6317 BWP
20 oct. 2025	1 BWP = 0.5786 SBD	1 SBD = 1.7283 BWP
21 oct. 2025	1 BWP = 0.6173 SBD	1 SBD = 1.6199 BWP
22 oct. 2025	1 BWP = 0.5724 SBD	1 SBD = 1.747 BWP
23 oct. 2025	1 BWP = 0.6138 SBD	1 SBD = 1.6292 BWP
24 oct. 2025	1 BWP = 0.576 SBD	1 SBD = 1.7361 BWP
25 oct. 2025	1 BWP = 0.576 SBD	1 SBD = 1.7361 BWP
26 oct. 2025	1 BWP = 0.5767 SBD	1 SBD = 1.7341 BWP
27 oct. 2025	1 BWP = 0.6162 SBD	1 SBD = 1.623 BWP
28 oct. 2025	1 BWP = 0.5786 SBD	1 SBD = 1.7285 BWP
29 oct. 2025	1 BWP = 0.6179 SBD	1 SBD = 1.6185 BWP
30 oct. 2025	1 BWP = 0.6139 SBD	1 SBD = 1.629 BWP
31 oct. 2025	1 BWP = 0.6128 SBD	1 SBD = 1.6318 BWP

Nov 2025

Data	BWP-SBD	SBD-BWP
01 nov. 2025	1 BWP = 0.6151 SBD	1 SBD = 1.6257 BWP
02 nov. 2025	1 BWP = 0.6151 SBD	1 SBD = 1.6257 BWP
03 nov. 2025	1 BWP = 0.6136 SBD	1 SBD = 1.6297 BWP
04 nov. 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6404 BWP
05 nov. 2025	1 BWP = 0.6099 SBD	1 SBD = 1.6396 BWP
06 nov. 2025	1 BWP = 0.6114 SBD	1 SBD = 1.6356 BWP
07 nov. 2025	1 BWP = 0.6133 SBD	1 SBD = 1.6306 BWP
08 nov. 2025	1 BWP = 0.6133 SBD	1 SBD = 1.6306 BWP

Info schimb valutar BWP-SBD si SBD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri