> Schimb Valutar 2025 - BWP-SBD si SBD-BWP

Schimb Valutar 2025 - BWP-SBD si SBD-BWP

Schimb valutar BWP-SBD si SBD-BWP

Verificati aici ratele de schimb pentru BWP-SBD si SBD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,6113 SBD

1 SBD = 1,6359 BWP

1An 2Ani 3Ani

BWP in SBDSBD in BWP

Jan 2025

Data	BWP-SBD	SBD-BWP
01 ian. 2025	1 BWP = 0.6023 SBD	1 SBD = 1.6603 BWP
02 ian. 2025	1 BWP = 0.6027 SBD	1 SBD = 1.6591 BWP
03 ian. 2025	1 BWP = 0.6031 SBD	1 SBD = 1.6582 BWP
04 ian. 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
05 ian. 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
06 ian. 2025	1 BWP = 0.6047 SBD	1 SBD = 1.6537 BWP
07 ian. 2025	1 BWP = 0.6049 SBD	1 SBD = 1.6532 BWP
08 ian. 2025	1 BWP = 0.5978 SBD	1 SBD = 1.6728 BWP
09 ian. 2025	1 BWP = 0.6017 SBD	1 SBD = 1.662 BWP
10 ian. 2025	1 BWP = 0.5996 SBD	1 SBD = 1.6677 BWP
11 ian. 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
12 ian. 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
13 ian. 2025	1 BWP = 0.596 SBD	1 SBD = 1.6779 BWP
14 ian. 2025	1 BWP = 0.5992 SBD	1 SBD = 1.669 BWP
15 ian. 2025	1 BWP = 0.6039 SBD	1 SBD = 1.6558 BWP
16 ian. 2025	1 BWP = 0.6038 SBD	1 SBD = 1.6563 BWP
17 ian. 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6498 BWP
18 ian. 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
19 ian. 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
20 ian. 2025	1 BWP = 0.6055 SBD	1 SBD = 1.6516 BWP
21 ian. 2025	1 BWP = 0.6084 SBD	1 SBD = 1.6436 BWP
22 ian. 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6348 BWP
23 ian. 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6386 BWP
24 ian. 2025	1 BWP = 0.6126 SBD	1 SBD = 1.6324 BWP
25 ian. 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
26 ian. 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
27 ian. 2025	1 BWP = 0.608 SBD	1 SBD = 1.6447 BWP
28 ian. 2025	1 BWP = 0.6054 SBD	1 SBD = 1.6519 BWP
29 ian. 2025	1 BWP = 0.606 SBD	1 SBD = 1.6503 BWP
30 ian. 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
31 ian. 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP

Feb 2025

Data	BWP-SBD	SBD-BWP
01 feb. 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP
02 feb. 2025	1 BWP = 0.6062 SBD	1 SBD = 1.6497 BWP
03 feb. 2025	1 BWP = 0.6017 SBD	1 SBD = 1.6619 BWP
04 feb. 2025	1 BWP = 0.6069 SBD	1 SBD = 1.6478 BWP
05 feb. 2025	1 BWP = 0.6104 SBD	1 SBD = 1.6382 BWP
06 feb. 2025	1 BWP = 0.607 SBD	1 SBD = 1.6473 BWP
07 feb. 2025	1 BWP = 0.61 SBD	1 SBD = 1.6394 BWP
08 feb. 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
09 feb. 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
10 feb. 2025	1 BWP = 0.6097 SBD	1 SBD = 1.64 BWP
11 feb. 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6392 BWP
12 feb. 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6389 BWP
13 feb. 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6347 BWP
14 feb. 2025	1 BWP = 0.6116 SBD	1 SBD = 1.635 BWP
15 feb. 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
16 feb. 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
17 feb. 2025	1 BWP = 0.6109 SBD	1 SBD = 1.6369 BWP
18 feb. 2025	1 BWP = 0.6105 SBD	1 SBD = 1.6381 BWP
19 feb. 2025	1 BWP = 0.6083 SBD	1 SBD = 1.6439 BWP
20 feb. 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6206 BWP
21 feb. 2025	1 BWP = 0.6121 SBD	1 SBD = 1.6338 BWP
22 feb. 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
23 feb. 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
24 feb. 2025	1 BWP = 0.6123 SBD	1 SBD = 1.6331 BWP
25 feb. 2025	1 BWP = 0.6132 SBD	1 SBD = 1.6307 BWP
26 feb. 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6205 BWP
27 feb. 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6384 BWP
28 feb. 2025	1 BWP = 0.6169 SBD	1 SBD = 1.6209 BWP

Mar 2025

Data	BWP-SBD	SBD-BWP
01 mar. 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6404 BWP
02 mar. 2025	1 BWP = 0.6081 SBD	1 SBD = 1.6446 BWP
03 mar. 2025	1 BWP = 0.6074 SBD	1 SBD = 1.6463 BWP
04 mar. 2025	1 BWP = 0.6101 SBD	1 SBD = 1.639 BWP
05 mar. 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
06 mar. 2025	1 BWP = 0.6168 SBD	1 SBD = 1.6214 BWP
07 mar. 2025	1 BWP = 0.6207 SBD	1 SBD = 1.6112 BWP
08 mar. 2025	1 BWP = 0.626 SBD	1 SBD = 1.5973 BWP
09 mar. 2025	1 BWP = 0.6179 SBD	1 SBD = 1.6185 BWP
10 mar. 2025	1 BWP = 0.6154 SBD	1 SBD = 1.6251 BWP
11 mar. 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6006 BWP
12 mar. 2025	1 BWP = 0.614 SBD	1 SBD = 1.6288 BWP
13 mar. 2025	1 BWP = 0.6141 SBD	1 SBD = 1.6285 BWP
14 mar. 2025	1 BWP = 0.626 SBD	1 SBD = 1.5975 BWP
15 mar. 2025	1 BWP = 0.6188 SBD	1 SBD = 1.616 BWP
16 mar. 2025	1 BWP = 0.6253 SBD	1 SBD = 1.5991 BWP
17 mar. 2025	1 BWP = 0.6184 SBD	1 SBD = 1.617 BWP
18 mar. 2025	1 BWP = 0.6278 SBD	1 SBD = 1.5929 BWP
19 mar. 2025	1 BWP = 0.626 SBD	1 SBD = 1.5974 BWP
20 mar. 2025	1 BWP = 0.6243 SBD	1 SBD = 1.6017 BWP
21 mar. 2025	1 BWP = 0.6235 SBD	1 SBD = 1.6039 BWP
22 mar. 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6149 BWP
23 mar. 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6151 BWP
24 mar. 2025	1 BWP = 0.6181 SBD	1 SBD = 1.618 BWP
25 mar. 2025	1 BWP = 0.6249 SBD	1 SBD = 1.6002 BWP
26 mar. 2025	1 BWP = 0.6149 SBD	1 SBD = 1.6264 BWP
27 mar. 2025	1 BWP = 0.6159 SBD	1 SBD = 1.6237 BWP
28 mar. 2025	1 BWP = 0.6106 SBD	1 SBD = 1.6378 BWP
29 mar. 2025	1 BWP = 0.6287 SBD	1 SBD = 1.5905 BWP
30 mar. 2025	1 BWP = 0.6288 SBD	1 SBD = 1.5902 BWP
31 mar. 2025	1 BWP = 0.608 SBD	1 SBD = 1.6446 BWP

Apr 2025

Data	BWP-SBD	SBD-BWP
01 apr. 2025	1 BWP = 0.6189 SBD	1 SBD = 1.6159 BWP
02 apr. 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
03 apr. 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
04 apr. 2025	1 BWP = 0.5985 SBD	1 SBD = 1.6709 BWP

Info schimb valutar BWP-SBD si SBD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri