> Schimb Valutar 2026 - BWP-SAR si SAR-BWP

Schimb Valutar 2026 - BWP-SAR si SAR-BWP

Schimb valutar BWP-SAR si SAR-BWP

Verificati aici ratele de schimb pentru BWP-SAR si SAR-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,2792 SAR

1 SAR = 3,582 BWP

1An 2Ani 3Ani

BWP in SARSAR in BWP

Jan 2026

Data	BWP-SAR	SAR-BWP
01 ian. 2026	1 BWP = 0.2854 SAR	1 SAR = 3.5034 BWP
02 ian. 2026	1 BWP = 0.2685 SAR	1 SAR = 3.7249 BWP
03 ian. 2026	1 BWP = 0.2686 SAR	1 SAR = 3.7229 BWP
04 ian. 2026	1 BWP = 0.2686 SAR	1 SAR = 3.7229 BWP
05 ian. 2026	1 BWP = 0.2808 SAR	1 SAR = 3.5609 BWP
06 ian. 2026	1 BWP = 0.2701 SAR	1 SAR = 3.7021 BWP
07 ian. 2026	1 BWP = 0.2806 SAR	1 SAR = 3.5632 BWP
08 ian. 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5723 BWP
09 ian. 2026	1 BWP = 0.2794 SAR	1 SAR = 3.5786 BWP
10 ian. 2026	1 BWP = 0.2795 SAR	1 SAR = 3.5784 BWP
11 ian. 2026	1 BWP = 0.2793 SAR	1 SAR = 3.581 BWP
12 ian. 2026	1 BWP = 0.2807 SAR	1 SAR = 3.5622 BWP
13 ian. 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5659 BWP
14 ian. 2026	1 BWP = 0.2806 SAR	1 SAR = 3.5633 BWP
15 ian. 2026	1 BWP = 0.2809 SAR	1 SAR = 3.5602 BWP
16 ian. 2026	1 BWP = 0.2808 SAR	1 SAR = 3.5612 BWP
17 ian. 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5663 BWP
18 ian. 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5663 BWP
19 ian. 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5721 BWP
20 ian. 2026	1 BWP = 0.2808 SAR	1 SAR = 3.5619 BWP
21 ian. 2026	1 BWP = 0.2811 SAR	1 SAR = 3.5569 BWP
22 ian. 2026	1 BWP = 0.2822 SAR	1 SAR = 3.5436 BWP
23 ian. 2026	1 BWP = 0.2704 SAR	1 SAR = 3.6985 BWP
24 ian. 2026	1 BWP = 0.2724 SAR	1 SAR = 3.6715 BWP
25 ian. 2026	1 BWP = 0.2724 SAR	1 SAR = 3.6715 BWP
26 ian. 2026	1 BWP = 0.2849 SAR	1 SAR = 3.5101 BWP
27 ian. 2026	1 BWP = 0.2853 SAR	1 SAR = 3.5055 BWP
28 ian. 2026	1 BWP = 0.2867 SAR	1 SAR = 3.4874 BWP
29 ian. 2026	1 BWP = 0.2865 SAR	1 SAR = 3.491 BWP
30 ian. 2026	1 BWP = 0.2867 SAR	1 SAR = 3.4883 BWP
31 ian. 2026	1 BWP = 0.2845 SAR	1 SAR = 3.5153 BWP

Feb 2026

Data	BWP-SAR	SAR-BWP
01 feb. 2026	1 BWP = 0.2845 SAR	1 SAR = 3.5155 BWP
02 feb. 2026	1 BWP = 0.2846 SAR	1 SAR = 3.5137 BWP
03 feb. 2026	1 BWP = 0.2716 SAR	1 SAR = 3.6814 BWP
04 feb. 2026	1 BWP = 0.2849 SAR	1 SAR = 3.5098 BWP
05 feb. 2026	1 BWP = 0.2832 SAR	1 SAR = 3.5314 BWP
06 feb. 2026	1 BWP = 0.2833 SAR	1 SAR = 3.5303 BWP
07 feb. 2026	1 BWP = 0.2841 SAR	1 SAR = 3.5204 BWP
08 feb. 2026	1 BWP = 0.284 SAR	1 SAR = 3.5213 BWP
09 feb. 2026	1 BWP = 0.2848 SAR	1 SAR = 3.5117 BWP
10 feb. 2026	1 BWP = 0.286 SAR	1 SAR = 3.4967 BWP
11 feb. 2026	1 BWP = 0.2862 SAR	1 SAR = 3.4942 BWP
12 feb. 2026	1 BWP = 0.286 SAR	1 SAR = 3.497 BWP
13 feb. 2026	1 BWP = 0.2843 SAR	1 SAR = 3.517 BWP
14 feb. 2026	1 BWP = 0.2846 SAR	1 SAR = 3.5141 BWP
15 feb. 2026	1 BWP = 0.2846 SAR	1 SAR = 3.5141 BWP
16 feb. 2026	1 BWP = 0.2852 SAR	1 SAR = 3.5058 BWP
17 feb. 2026	1 BWP = 0.2842 SAR	1 SAR = 3.5185 BWP
18 feb. 2026	1 BWP = 0.2848 SAR	1 SAR = 3.5108 BWP
19 feb. 2026	1 BWP = 0.2824 SAR	1 SAR = 3.5408 BWP
20 feb. 2026	1 BWP = 0.2833 SAR	1 SAR = 3.53 BWP
21 feb. 2026	1 BWP = 0.284 SAR	1 SAR = 3.5217 BWP
22 feb. 2026	1 BWP = 0.284 SAR	1 SAR = 3.5217 BWP
23 feb. 2026	1 BWP = 0.2837 SAR	1 SAR = 3.5251 BWP
24 feb. 2026	1 BWP = 0.2841 SAR	1 SAR = 3.5194 BWP
25 feb. 2026	1 BWP = 0.2852 SAR	1 SAR = 3.5061 BWP
26 feb. 2026	1 BWP = 0.2855 SAR	1 SAR = 3.5032 BWP
27 feb. 2026	1 BWP = 0.2851 SAR	1 SAR = 3.5072 BWP
28 feb. 2026	1 BWP = 0.2854 SAR	1 SAR = 3.5044 BWP

Mar 2026

Data	BWP-SAR	SAR-BWP
01 mar. 2026	1 BWP = 0.2852 SAR	1 SAR = 3.5061 BWP
02 mar. 2026	1 BWP = 0.2832 SAR	1 SAR = 3.5311 BWP
03 mar. 2026	1 BWP = 0.2798 SAR	1 SAR = 3.5737 BWP
04 mar. 2026	1 BWP = 0.2804 SAR	1 SAR = 3.5664 BWP
05 mar. 2026	1 BWP = 0.279 SAR	1 SAR = 3.5839 BWP
06 mar. 2026	1 BWP = 0.2765 SAR	1 SAR = 3.6162 BWP
07 mar. 2026	1 BWP = 0.2785 SAR	1 SAR = 3.5907 BWP
08 mar. 2026	1 BWP = 0.2785 SAR	1 SAR = 3.5907 BWP
09 mar. 2026	1 BWP = 0.2763 SAR	1 SAR = 3.6198 BWP
10 mar. 2026	1 BWP = 0.2806 SAR	1 SAR = 3.5638 BWP
11 mar. 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5724 BWP
12 mar. 2026	1 BWP = 0.2781 SAR	1 SAR = 3.5963 BWP
13 mar. 2026	1 BWP = 0.2753 SAR	1 SAR = 3.633 BWP
14 mar. 2026	1 BWP = 0.2754 SAR	1 SAR = 3.6307 BWP
15 mar. 2026	1 BWP = 0.2754 SAR	1 SAR = 3.6307 BWP
16 mar. 2026	1 BWP = 0.2753 SAR	1 SAR = 3.6328 BWP
17 mar. 2026	1 BWP = 0.2765 SAR	1 SAR = 3.6163 BWP
18 mar. 2026	1 BWP = 0.2765 SAR	1 SAR = 3.6167 BWP
19 mar. 2026	1 BWP = 0.275 SAR	1 SAR = 3.6363 BWP
20 mar. 2026	1 BWP = 0.2755 SAR	1 SAR = 3.6304 BWP
21 mar. 2026	1 BWP = 0.2758 SAR	1 SAR = 3.6255 BWP
22 mar. 2026	1 BWP = 0.2758 SAR	1 SAR = 3.6255 BWP
23 mar. 2026	1 BWP = 0.2751 SAR	1 SAR = 3.6345 BWP
24 mar. 2026	1 BWP = 0.2739 SAR	1 SAR = 3.6512 BWP
25 mar. 2026	1 BWP = 0.2751 SAR	1 SAR = 3.6345 BWP
26 mar. 2026	1 BWP = 0.2731 SAR	1 SAR = 3.6623 BWP
27 mar. 2026	1 BWP = 0.2722 SAR	1 SAR = 3.6743 BWP
28 mar. 2026	1 BWP = 0.2721 SAR	1 SAR = 3.6745 BWP
29 mar. 2026	1 BWP = 0.2731 SAR	1 SAR = 3.6617 BWP
30 mar. 2026	1 BWP = 0.2722 SAR	1 SAR = 3.6732 BWP
31 mar. 2026	1 BWP = 0.2722 SAR	1 SAR = 3.674 BWP

Apr 2026

Data	BWP-SAR	SAR-BWP
01 apr. 2026	1 BWP = 0.276 SAR	1 SAR = 3.6228 BWP
02 apr. 2026	1 BWP = 0.2736 SAR	1 SAR = 3.6553 BWP
03 apr. 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6462 BWP
04 apr. 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6461 BWP
05 apr. 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6459 BWP
06 apr. 2026	1 BWP = 0.2743 SAR	1 SAR = 3.6458 BWP
07 apr. 2026	1 BWP = 0.2751 SAR	1 SAR = 3.6345 BWP
08 apr. 2026	1 BWP = 0.2799 SAR	1 SAR = 3.5731 BWP
09 apr. 2026	1 BWP = 0.2788 SAR	1 SAR = 3.5869 BWP
10 apr. 2026	1 BWP = 0.2797 SAR	1 SAR = 3.5758 BWP
11 apr. 2026	1 BWP = 0.28 SAR	1 SAR = 3.5713 BWP
12 apr. 2026	1 BWP = 0.2796 SAR	1 SAR = 3.5764 BWP
13 apr. 2026	1 BWP = 0.2785 SAR	1 SAR = 3.5903 BWP
14 apr. 2026	1 BWP = 0.2802 SAR	1 SAR = 3.5695 BWP
15 apr. 2026	1 BWP = 0.2796 SAR	1 SAR = 3.5763 BWP
16 apr. 2026	1 BWP = 0.2797 SAR	1 SAR = 3.5747 BWP
17 apr. 2026	1 BWP = 0.2796 SAR	1 SAR = 3.576 BWP
18 apr. 2026	1 BWP = 0.2791 SAR	1 SAR = 3.5826 BWP
19 apr. 2026	1 BWP = 0.2791 SAR	1 SAR = 3.5826 BWP
20 apr. 2026	1 BWP = 0.2798 SAR	1 SAR = 3.5737 BWP
21 apr. 2026	1 BWP = 0.2798 SAR	1 SAR = 3.5744 BWP
22 apr. 2026	1 BWP = 0.2788 SAR	1 SAR = 3.5868 BWP
23 apr. 2026	1 BWP = 0.278 SAR	1 SAR = 3.5971 BWP
24 apr. 2026	1 BWP = 0.277 SAR	1 SAR = 3.6107 BWP
25 apr. 2026	1 BWP = 0.2774 SAR	1 SAR = 3.6051 BWP
26 apr. 2026	1 BWP = 0.2773 SAR	1 SAR = 3.6057 BWP
27 apr. 2026	1 BWP = 0.2785 SAR	1 SAR = 3.591 BWP
28 apr. 2026	1 BWP = 0.2774 SAR	1 SAR = 3.6051 BWP
29 apr. 2026	1 BWP = 0.2774 SAR	1 SAR = 3.605 BWP
30 apr. 2026	1 BWP = 0.2759 SAR	1 SAR = 3.6243 BWP

May 2026

Data	BWP-SAR	SAR-BWP
01 mai 2026	1 BWP = 0.2759 SAR	1 SAR = 3.6246 BWP
02 mai 2026	1 BWP = 0.2759 SAR	1 SAR = 3.6248 BWP
03 mai 2026	1 BWP = 0.2759 SAR	1 SAR = 3.6248 BWP
04 mai 2026	1 BWP = 0.2764 SAR	1 SAR = 3.6183 BWP
05 mai 2026	1 BWP = 0.276 SAR	1 SAR = 3.623 BWP
06 mai 2026	1 BWP = 0.2803 SAR	1 SAR = 3.5676 BWP
07 mai 2026	1 BWP = 0.2806 SAR	1 SAR = 3.5637 BWP
08 mai 2026	1 BWP = 0.2816 SAR	1 SAR = 3.5511 BWP
09 mai 2026	1 BWP = 0.2814 SAR	1 SAR = 3.5541 BWP
10 mai 2026	1 BWP = 0.2814 SAR	1 SAR = 3.5541 BWP
11 mai 2026	1 BWP = 0.2791 SAR	1 SAR = 3.5827 BWP
12 mai 2026	1 BWP = 0.279 SAR	1 SAR = 3.5841 BWP

Info schimb valutar BWP-SAR si SAR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri