> Schimb Valutar 2025 - BWP-SAR si SAR-BWP

Schimb Valutar 2025 - BWP-SAR si SAR-BWP

Schimb valutar BWP-SAR si SAR-BWP

Verificati aici ratele de schimb pentru BWP-SAR si SAR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,2715 SAR

1 SAR = 3,6826 BWP

1An 2Ani 3Ani

BWP in SARSAR in BWP

Jan 2025

Data	BWP-SAR	SAR-BWP
01 ian. 2025	1 BWP = 0.2699 SAR	1 SAR = 3.705 BWP
02 ian. 2025	1 BWP = 0.27 SAR	1 SAR = 3.7036 BWP
03 ian. 2025	1 BWP = 0.2701 SAR	1 SAR = 3.7017 BWP
04 ian. 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
05 ian. 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6946 BWP
06 ian. 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6925 BWP
07 ian. 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6939 BWP
08 ian. 2025	1 BWP = 0.2676 SAR	1 SAR = 3.7376 BWP
09 ian. 2025	1 BWP = 0.2678 SAR	1 SAR = 3.7335 BWP
10 ian. 2025	1 BWP = 0.2667 SAR	1 SAR = 3.7493 BWP
11 ian. 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
12 ian. 2025	1 BWP = 0.2655 SAR	1 SAR = 3.7661 BWP
13 ian. 2025	1 BWP = 0.2651 SAR	1 SAR = 3.7721 BWP
14 ian. 2025	1 BWP = 0.2664 SAR	1 SAR = 3.7542 BWP
15 ian. 2025	1 BWP = 0.2674 SAR	1 SAR = 3.7392 BWP
16 ian. 2025	1 BWP = 0.2675 SAR	1 SAR = 3.7379 BWP
17 ian. 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7236 BWP
18 ian. 2025	1 BWP = 0.2687 SAR	1 SAR = 3.7222 BWP
19 ian. 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7225 BWP
20 ian. 2025	1 BWP = 0.2682 SAR	1 SAR = 3.7287 BWP
21 ian. 2025	1 BWP = 0.2695 SAR	1 SAR = 3.71 BWP
22 ian. 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
23 ian. 2025	1 BWP = 0.2701 SAR	1 SAR = 3.702 BWP
24 ian. 2025	1 BWP = 0.272 SAR	1 SAR = 3.676 BWP
25 ian. 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
26 ian. 2025	1 BWP = 0.2726 SAR	1 SAR = 3.6681 BWP
27 ian. 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7003 BWP
28 ian. 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7139 BWP
29 ian. 2025	1 BWP = 0.2693 SAR	1 SAR = 3.7133 BWP
30 ian. 2025	1 BWP = 0.2708 SAR	1 SAR = 3.6928 BWP
31 ian. 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7121 BWP

Feb 2025

Data	BWP-SAR	SAR-BWP
01 feb. 2025	1 BWP = 0.2694 SAR	1 SAR = 3.7122 BWP
02 feb. 2025	1 BWP = 0.269 SAR	1 SAR = 3.7181 BWP
03 feb. 2025	1 BWP = 0.267 SAR	1 SAR = 3.7459 BWP
04 feb. 2025	1 BWP = 0.2686 SAR	1 SAR = 3.7237 BWP
05 feb. 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
06 feb. 2025	1 BWP = 0.2698 SAR	1 SAR = 3.7066 BWP
07 feb. 2025	1 BWP = 0.271 SAR	1 SAR = 3.6906 BWP
08 feb. 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
09 feb. 2025	1 BWP = 0.2699 SAR	1 SAR = 3.7048 BWP
10 feb. 2025	1 BWP = 0.2707 SAR	1 SAR = 3.6941 BWP
11 feb. 2025	1 BWP = 0.2706 SAR	1 SAR = 3.6951 BWP
12 feb. 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6913 BWP
13 feb. 2025	1 BWP = 0.2716 SAR	1 SAR = 3.6816 BWP
14 feb. 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
15 feb. 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
16 feb. 2025	1 BWP = 0.2727 SAR	1 SAR = 3.6671 BWP
17 feb. 2025	1 BWP = 0.2717 SAR	1 SAR = 3.6802 BWP
18 feb. 2025	1 BWP = 0.2715 SAR	1 SAR = 3.6829 BWP
19 feb. 2025	1 BWP = 0.2709 SAR	1 SAR = 3.6918 BWP
20 feb. 2025	1 BWP = 0.271 SAR	1 SAR = 3.6899 BWP
21 feb. 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6722 BWP
22 feb. 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
23 feb. 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6718 BWP
24 feb. 2025	1 BWP = 0.2723 SAR	1 SAR = 3.6724 BWP
25 feb. 2025	1 BWP = 0.2725 SAR	1 SAR = 3.6702 BWP
26 feb. 2025	1 BWP = 0.272 SAR	1 SAR = 3.6767 BWP
27 feb. 2025	1 BWP = 0.2718 SAR	1 SAR = 3.6792 BWP
28 feb. 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6889 BWP

Mar 2025

Data	BWP-SAR	SAR-BWP
01 mar. 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6883 BWP
02 mar. 2025	1 BWP = 0.2705 SAR	1 SAR = 3.6974 BWP
03 mar. 2025	1 BWP = 0.2702 SAR	1 SAR = 3.7016 BWP
04 mar. 2025	1 BWP = 0.2714 SAR	1 SAR = 3.6853 BWP
05 mar. 2025	1 BWP = 0.2731 SAR	1 SAR = 3.6617 BWP
06 mar. 2025	1 BWP = 0.274 SAR	1 SAR = 3.6494 BWP
07 mar. 2025	1 BWP = 0.2758 SAR	1 SAR = 3.626 BWP
08 mar. 2025	1 BWP = 0.2755 SAR	1 SAR = 3.6298 BWP
09 mar. 2025	1 BWP = 0.2756 SAR	1 SAR = 3.6286 BWP
10 mar. 2025	1 BWP = 0.2744 SAR	1 SAR = 3.6449 BWP
11 mar. 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6381 BWP
12 mar. 2025	1 BWP = 0.2734 SAR	1 SAR = 3.6574 BWP
13 mar. 2025	1 BWP = 0.2738 SAR	1 SAR = 3.6522 BWP
14 mar. 2025	1 BWP = 0.2754 SAR	1 SAR = 3.6309 BWP
15 mar. 2025	1 BWP = 0.276 SAR	1 SAR = 3.6231 BWP
16 mar. 2025	1 BWP = 0.2759 SAR	1 SAR = 3.6242 BWP
17 mar. 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6261 BWP
18 mar. 2025	1 BWP = 0.2762 SAR	1 SAR = 3.62 BWP
19 mar. 2025	1 BWP = 0.2757 SAR	1 SAR = 3.6266 BWP
20 mar. 2025	1 BWP = 0.2749 SAR	1 SAR = 3.6376 BWP
21 mar. 2025	1 BWP = 0.2751 SAR	1 SAR = 3.6348 BWP
22 mar. 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6256 BWP
23 mar. 2025	1 BWP = 0.2758 SAR	1 SAR = 3.6265 BWP
24 mar. 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6338 BWP
25 mar. 2025	1 BWP = 0.2752 SAR	1 SAR = 3.6339 BWP
26 mar. 2025	1 BWP = 0.2739 SAR	1 SAR = 3.651 BWP
27 mar. 2025	1 BWP = 0.2745 SAR	1 SAR = 3.6425 BWP
28 mar. 2025	1 BWP = 0.2746 SAR	1 SAR = 3.6417 BWP
29 mar. 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
30 mar. 2025	1 BWP = 0.2775 SAR	1 SAR = 3.604 BWP
31 mar. 2025	1 BWP = 0.2735 SAR	1 SAR = 3.6568 BWP

Apr 2025

Data	BWP-SAR	SAR-BWP
01 apr. 2025	1 BWP = 0.273 SAR	1 SAR = 3.6625 BWP
02 apr. 2025	1 BWP = 0.2711 SAR	1 SAR = 3.6884 BWP
03 apr. 2025	1 BWP = 0.271 SAR	1 SAR = 3.6902 BWP
04 apr. 2025	1 BWP = 0.2701 SAR	1 SAR = 3.7026 BWP

Info schimb valutar BWP-SAR si SAR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri