> Schimb Valutar 2026 - BWP-RWF si RWF-BWP

Schimb Valutar 2026 - BWP-RWF si RWF-BWP

Schimb valutar BWP-RWF si RWF-BWP

Verificati aici ratele de schimb pentru BWP-RWF si RWF-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 108,6185 RWF

1 RWF = 0,0092 BWP

1An 2Ani 3Ani

BWP in RWFRWF in BWP

Jan 2026

Data	BWP-RWF	RWF-BWP
01 ian. 2026	1 BWP = 110.9699 RWF	1 RWF = 0.009 BWP
02 ian. 2026	1 BWP = 104.2369 RWF	1 RWF = 0.0096 BWP
03 ian. 2026	1 BWP = 104.2369 RWF	1 RWF = 0.0096 BWP
04 ian. 2026	1 BWP = 104.2369 RWF	1 RWF = 0.0096 BWP
05 ian. 2026	1 BWP = 109.1345 RWF	1 RWF = 0.0092 BWP
06 ian. 2026	1 BWP = 104.9324 RWF	1 RWF = 0.0095 BWP
07 ian. 2026	1 BWP = 109.1346 RWF	1 RWF = 0.0092 BWP
08 ian. 2026	1 BWP = 108.8374 RWF	1 RWF = 0.0092 BWP
09 ian. 2026	1 BWP = 108.6266 RWF	1 RWF = 0.0092 BWP
10 ian. 2026	1 BWP = 108.4187 RWF	1 RWF = 0.0092 BWP
11 ian. 2026	1 BWP = 108.6266 RWF	1 RWF = 0.0092 BWP
12 ian. 2026	1 BWP = 109.0985 RWF	1 RWF = 0.0092 BWP
13 ian. 2026	1 BWP = 109.0367 RWF	1 RWF = 0.0092 BWP
14 ian. 2026	1 BWP = 109.1048 RWF	1 RWF = 0.0092 BWP
15 ian. 2026	1 BWP = 109.1881 RWF	1 RWF = 0.0092 BWP
16 ian. 2026	1 BWP = 109.1694 RWF	1 RWF = 0.0092 BWP
17 ian. 2026	1 BWP = 109.1694 RWF	1 RWF = 0.0092 BWP
18 ian. 2026	1 BWP = 109.1694 RWF	1 RWF = 0.0092 BWP
19 ian. 2026	1 BWP = 108.8455 RWF	1 RWF = 0.0092 BWP
20 ian. 2026	1 BWP = 109.1379 RWF	1 RWF = 0.0092 BWP
21 ian. 2026	1 BWP = 109.288 RWF	1 RWF = 0.0092 BWP
22 ian. 2026	1 BWP = 109.7235 RWF	1 RWF = 0.0091 BWP
23 ian. 2026	1 BWP = 105.1493 RWF	1 RWF = 0.0095 BWP
24 ian. 2026	1 BWP = 105.1471 RWF	1 RWF = 0.0095 BWP
25 ian. 2026	1 BWP = 105.1471 RWF	1 RWF = 0.0095 BWP
26 ian. 2026	1 BWP = 110.8557 RWF	1 RWF = 0.009 BWP
27 ian. 2026	1 BWP = 110.8511 RWF	1 RWF = 0.009 BWP
28 ian. 2026	1 BWP = 111.5011 RWF	1 RWF = 0.009 BWP
29 ian. 2026	1 BWP = 111.5006 RWF	1 RWF = 0.009 BWP
30 ian. 2026	1 BWP = 111.5062 RWF	1 RWF = 0.009 BWP
31 ian. 2026	1 BWP = 111.5062 RWF	1 RWF = 0.009 BWP

Feb 2026

Data	BWP-RWF	RWF-BWP
01 feb. 2026	1 BWP = 111.5062 RWF	1 RWF = 0.009 BWP
02 feb. 2026	1 BWP = 111.0737 RWF	1 RWF = 0.009 BWP
03 feb. 2026	1 BWP = 105.6621 RWF	1 RWF = 0.0095 BWP
04 feb. 2026	1 BWP = 110.8275 RWF	1 RWF = 0.009 BWP
05 feb. 2026	1 BWP = 110.2455 RWF	1 RWF = 0.0091 BWP
06 feb. 2026	1 BWP = 110.2441 RWF	1 RWF = 0.0091 BWP
07 feb. 2026	1 BWP = 110.2441 RWF	1 RWF = 0.0091 BWP
08 feb. 2026	1 BWP = 110.2441 RWF	1 RWF = 0.0091 BWP
09 feb. 2026	1 BWP = 110.7851 RWF	1 RWF = 0.009 BWP
10 feb. 2026	1 BWP = 111.289 RWF	1 RWF = 0.009 BWP
11 feb. 2026	1 BWP = 111.4344 RWF	1 RWF = 0.009 BWP
12 feb. 2026	1 BWP = 111.3528 RWF	1 RWF = 0.009 BWP
13 feb. 2026	1 BWP = 110.6962 RWF	1 RWF = 0.009 BWP
14 feb. 2026	1 BWP = 110.6962 RWF	1 RWF = 0.009 BWP
15 feb. 2026	1 BWP = 110.6962 RWF	1 RWF = 0.009 BWP
16 feb. 2026	1 BWP = 111.1154 RWF	1 RWF = 0.009 BWP
17 feb. 2026	1 BWP = 110.6777 RWF	1 RWF = 0.009 BWP
18 feb. 2026	1 BWP = 110.8802 RWF	1 RWF = 0.009 BWP
19 feb. 2026	1 BWP = 110.0269 RWF	1 RWF = 0.0091 BWP
20 feb. 2026	1 BWP = 110.301 RWF	1 RWF = 0.0091 BWP
21 feb. 2026	1 BWP = 110.301 RWF	1 RWF = 0.0091 BWP
22 feb. 2026	1 BWP = 110.301 RWF	1 RWF = 0.0091 BWP
23 feb. 2026	1 BWP = 110.301 RWF	1 RWF = 0.0091 BWP
24 feb. 2026	1 BWP = 110.718 RWF	1 RWF = 0.009 BWP
25 feb. 2026	1 BWP = 111.0086 RWF	1 RWF = 0.009 BWP
26 feb. 2026	1 BWP = 110.9394 RWF	1 RWF = 0.009 BWP
27 feb. 2026	1 BWP = 111.0038 RWF	1 RWF = 0.009 BWP
28 feb. 2026	1 BWP = 111.0038 RWF	1 RWF = 0.009 BWP

Mar 2026

Data	BWP-RWF	RWF-BWP
01 mar. 2026	1 BWP = 111.0038 RWF	1 RWF = 0.009 BWP
02 mar. 2026	1 BWP = 110.3895 RWF	1 RWF = 0.0091 BWP
03 mar. 2026	1 BWP = 108.9262 RWF	1 RWF = 0.0092 BWP
04 mar. 2026	1 BWP = 108.8326 RWF	1 RWF = 0.0092 BWP
05 mar. 2026	1 BWP = 108.6358 RWF	1 RWF = 0.0092 BWP
06 mar. 2026	1 BWP = 107.4751 RWF	1 RWF = 0.0093 BWP
07 mar. 2026	1 BWP = 107.4751 RWF	1 RWF = 0.0093 BWP
08 mar. 2026	1 BWP = 107.4751 RWF	1 RWF = 0.0093 BWP
09 mar. 2026	1 BWP = 107.5867 RWF	1 RWF = 0.0093 BWP
10 mar. 2026	1 BWP = 109.3945 RWF	1 RWF = 0.0091 BWP
11 mar. 2026	1 BWP = 108.9965 RWF	1 RWF = 0.0092 BWP
12 mar. 2026	1 BWP = 108.4542 RWF	1 RWF = 0.0092 BWP
13 mar. 2026	1 BWP = 107.0894 RWF	1 RWF = 0.0093 BWP
14 mar. 2026	1 BWP = 107.0898 RWF	1 RWF = 0.0093 BWP
15 mar. 2026	1 BWP = 107.0898 RWF	1 RWF = 0.0093 BWP
16 mar. 2026	1 BWP = 107.0338 RWF	1 RWF = 0.0093 BWP
17 mar. 2026	1 BWP = 107.6156 RWF	1 RWF = 0.0093 BWP
18 mar. 2026	1 BWP = 107.6378 RWF	1 RWF = 0.0093 BWP
19 mar. 2026	1 BWP = 106.98 RWF	1 RWF = 0.0093 BWP
20 mar. 2026	1 BWP = 106.7051 RWF	1 RWF = 0.0094 BWP
21 mar. 2026	1 BWP = 106.7051 RWF	1 RWF = 0.0094 BWP
22 mar. 2026	1 BWP = 106.7051 RWF	1 RWF = 0.0094 BWP
23 mar. 2026	1 BWP = 106.996 RWF	1 RWF = 0.0093 BWP
24 mar. 2026	1 BWP = 106.7695 RWF	1 RWF = 0.0094 BWP
25 mar. 2026	1 BWP = 107.151 RWF	1 RWF = 0.0093 BWP
26 mar. 2026	1 BWP = 106.2164 RWF	1 RWF = 0.0094 BWP
27 mar. 2026	1 BWP = 105.925 RWF	1 RWF = 0.0094 BWP
28 mar. 2026	1 BWP = 105.9623 RWF	1 RWF = 0.0094 BWP
29 mar. 2026	1 BWP = 105.925 RWF	1 RWF = 0.0094 BWP
30 mar. 2026	1 BWP = 106.1557 RWF	1 RWF = 0.0094 BWP
31 mar. 2026	1 BWP = 105.8641 RWF	1 RWF = 0.0094 BWP

Apr 2026

Data	BWP-RWF	RWF-BWP
01 apr. 2026	1 BWP = 107.6065 RWF	1 RWF = 0.0093 BWP
02 apr. 2026	1 BWP = 106.4581 RWF	1 RWF = 0.0094 BWP
03 apr. 2026	1 BWP = 106.4568 RWF	1 RWF = 0.0094 BWP
04 apr. 2026	1 BWP = 106.4568 RWF	1 RWF = 0.0094 BWP
05 apr. 2026	1 BWP = 106.4568 RWF	1 RWF = 0.0094 BWP
06 apr. 2026	1 BWP = 106.4568 RWF	1 RWF = 0.0094 BWP
07 apr. 2026	1 BWP = 107.04 RWF	1 RWF = 0.0093 BWP
08 apr. 2026	1 BWP = 109.117 RWF	1 RWF = 0.0092 BWP
09 apr. 2026	1 BWP = 108.689 RWF	1 RWF = 0.0092 BWP
10 apr. 2026	1 BWP = 108.7758 RWF	1 RWF = 0.0092 BWP
11 apr. 2026	1 BWP = 108.7758 RWF	1 RWF = 0.0092 BWP
12 apr. 2026	1 BWP = 108.7758 RWF	1 RWF = 0.0092 BWP
13 apr. 2026	1 BWP = 108.6405 RWF	1 RWF = 0.0092 BWP
14 apr. 2026	1 BWP = 109.2933 RWF	1 RWF = 0.0091 BWP
15 apr. 2026	1 BWP = 109.1444 RWF	1 RWF = 0.0092 BWP
16 apr. 2026	1 BWP = 109.1553 RWF	1 RWF = 0.0092 BWP
17 apr. 2026	1 BWP = 108.9036 RWF	1 RWF = 0.0092 BWP
18 apr. 2026	1 BWP = 108.9036 RWF	1 RWF = 0.0092 BWP
19 apr. 2026	1 BWP = 108.9036 RWF	1 RWF = 0.0092 BWP
20 apr. 2026	1 BWP = 109.2706 RWF	1 RWF = 0.0092 BWP
21 apr. 2026	1 BWP = 108.9929 RWF	1 RWF = 0.0092 BWP
22 apr. 2026	1 BWP = 108.6835 RWF	1 RWF = 0.0092 BWP
23 apr. 2026	1 BWP = 108.6831 RWF	1 RWF = 0.0092 BWP
24 apr. 2026	1 BWP = 107.9107 RWF	1 RWF = 0.0093 BWP
25 apr. 2026	1 BWP = 107.9107 RWF	1 RWF = 0.0093 BWP
26 apr. 2026	1 BWP = 107.9107 RWF	1 RWF = 0.0093 BWP
27 apr. 2026	1 BWP = 108.846 RWF	1 RWF = 0.0092 BWP
28 apr. 2026	1 BWP = 108.0809 RWF	1 RWF = 0.0093 BWP
29 apr. 2026	1 BWP = 108.4223 RWF	1 RWF = 0.0092 BWP
30 apr. 2026	1 BWP = 107.5749 RWF	1 RWF = 0.0093 BWP

May 2026

Data	BWP-RWF	RWF-BWP
01 mai 2026	1 BWP = 107.5554 RWF	1 RWF = 0.0093 BWP
02 mai 2026	1 BWP = 107.5186 RWF	1 RWF = 0.0093 BWP
03 mai 2026	1 BWP = 107.5186 RWF	1 RWF = 0.0093 BWP
04 mai 2026	1 BWP = 107.7301 RWF	1 RWF = 0.0093 BWP
05 mai 2026	1 BWP = 107.5916 RWF	1 RWF = 0.0093 BWP
06 mai 2026	1 BWP = 109.2805 RWF	1 RWF = 0.0092 BWP
07 mai 2026	1 BWP = 109.4954 RWF	1 RWF = 0.0091 BWP
08 mai 2026	1 BWP = 109.1934 RWF	1 RWF = 0.0092 BWP
09 mai 2026	1 BWP = 109.1934 RWF	1 RWF = 0.0092 BWP
10 mai 2026	1 BWP = 109.1934 RWF	1 RWF = 0.0092 BWP
11 mai 2026	1 BWP = 108.7715 RWF	1 RWF = 0.0092 BWP
12 mai 2026	1 BWP = 108.7242 RWF	1 RWF = 0.0092 BWP

Info schimb valutar BWP-RWF si RWF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri