> Schimb Valutar 2025 - BWP-RWF si RWF-BWP

Schimb Valutar 2025 - BWP-RWF si RWF-BWP

Schimb valutar BWP-RWF si RWF-BWP

Verificati aici ratele de schimb pentru BWP-RWF si RWF-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 103,1115 RWF

1 RWF = 0,0097 BWP

1An 2Ani 3Ani

BWP in RWFRWF in BWP

Jan 2025

Data	BWP-RWF	RWF-BWP
01 ian. 2025	1 BWP = 99.6206 RWF	1 RWF = 0.01 BWP
02 ian. 2025	1 BWP = 99.0675 RWF	1 RWF = 0.0101 BWP
03 ian. 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
04 ian. 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
05 ian. 2025	1 BWP = 100.5171 RWF	1 RWF = 0.0099 BWP
06 ian. 2025	1 BWP = 100.7551 RWF	1 RWF = 0.0099 BWP
07 ian. 2025	1 BWP = 100.2079 RWF	1 RWF = 0.01 BWP
08 ian. 2025	1 BWP = 99.7436 RWF	1 RWF = 0.01 BWP
09 ian. 2025	1 BWP = 99.1619 RWF	1 RWF = 0.0101 BWP
10 ian. 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
11 ian. 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
12 ian. 2025	1 BWP = 98.8344 RWF	1 RWF = 0.0101 BWP
13 ian. 2025	1 BWP = 98.8359 RWF	1 RWF = 0.0101 BWP
14 ian. 2025	1 BWP = 98.8568 RWF	1 RWF = 0.0101 BWP
15 ian. 2025	1 BWP = 99.751 RWF	1 RWF = 0.01 BWP
16 ian. 2025	1 BWP = 98.5995 RWF	1 RWF = 0.0101 BWP
17 ian. 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
18 ian. 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
19 ian. 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
20 ian. 2025	1 BWP = 99.7151 RWF	1 RWF = 0.01 BWP
21 ian. 2025	1 BWP = 100.7296 RWF	1 RWF = 0.0099 BWP
22 ian. 2025	1 BWP = 100.7287 RWF	1 RWF = 0.0099 BWP
23 ian. 2025	1 BWP = 100.0138 RWF	1 RWF = 0.01 BWP
24 ian. 2025	1 BWP = 101.1618 RWF	1 RWF = 0.0099 BWP
25 ian. 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
26 ian. 2025	1 BWP = 101.1623 RWF	1 RWF = 0.0099 BWP
27 ian. 2025	1 BWP = 100.568 RWF	1 RWF = 0.0099 BWP
28 ian. 2025	1 BWP = 100.9513 RWF	1 RWF = 0.0099 BWP
29 ian. 2025	1 BWP = 99.6546 RWF	1 RWF = 0.01 BWP
30 ian. 2025	1 BWP = 102.3966 RWF	1 RWF = 0.0098 BWP
31 ian. 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP

Feb 2025

Data	BWP-RWF	RWF-BWP
01 feb. 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
02 feb. 2025	1 BWP = 101.9098 RWF	1 RWF = 0.0098 BWP
03 feb. 2025	1 BWP = 100.5671 RWF	1 RWF = 0.0099 BWP
04 feb. 2025	1 BWP = 101.1306 RWF	1 RWF = 0.0099 BWP
05 feb. 2025	1 BWP = 100.256 RWF	1 RWF = 0.01 BWP
06 feb. 2025	1 BWP = 100.0972 RWF	1 RWF = 0.01 BWP
07 feb. 2025	1 BWP = 101.9338 RWF	1 RWF = 0.0098 BWP
08 feb. 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
09 feb. 2025	1 BWP = 101.9358 RWF	1 RWF = 0.0098 BWP
10 feb. 2025	1 BWP = 101.2671 RWF	1 RWF = 0.0099 BWP
11 feb. 2025	1 BWP = 102.684 RWF	1 RWF = 0.0097 BWP
12 feb. 2025	1 BWP = 102.8758 RWF	1 RWF = 0.0097 BWP
13 feb. 2025	1 BWP = 102.8793 RWF	1 RWF = 0.0097 BWP
14 feb. 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
15 feb. 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
16 feb. 2025	1 BWP = 101.7176 RWF	1 RWF = 0.0098 BWP
17 feb. 2025	1 BWP = 102.3707 RWF	1 RWF = 0.0098 BWP
18 feb. 2025	1 BWP = 102.4368 RWF	1 RWF = 0.0098 BWP
19 feb. 2025	1 BWP = 101.2258 RWF	1 RWF = 0.0099 BWP
20 feb. 2025	1 BWP = 102.1687 RWF	1 RWF = 0.0098 BWP
21 feb. 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
22 feb. 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
23 feb. 2025	1 BWP = 102.2275 RWF	1 RWF = 0.0098 BWP
24 feb. 2025	1 BWP = 102.7947 RWF	1 RWF = 0.0097 BWP
25 feb. 2025	1 BWP = 102.2218 RWF	1 RWF = 0.0098 BWP
26 feb. 2025	1 BWP = 101.8921 RWF	1 RWF = 0.0098 BWP
27 feb. 2025	1 BWP = 102.6556 RWF	1 RWF = 0.0097 BWP
28 feb. 2025	1 BWP = 101.616 RWF	1 RWF = 0.0098 BWP

Mar 2025

Data	BWP-RWF	RWF-BWP
01 mar. 2025	1 BWP = 101.6402 RWF	1 RWF = 0.0098 BWP
02 mar. 2025	1 BWP = 100.9794 RWF	1 RWF = 0.0099 BWP
03 mar. 2025	1 BWP = 101.0069 RWF	1 RWF = 0.0099 BWP
04 mar. 2025	1 BWP = 102.5937 RWF	1 RWF = 0.0097 BWP
05 mar. 2025	1 BWP = 104.214 RWF	1 RWF = 0.0096 BWP
06 mar. 2025	1 BWP = 104.7348 RWF	1 RWF = 0.0095 BWP
07 mar. 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
08 mar. 2025	1 BWP = 103.9055 RWF	1 RWF = 0.0096 BWP
09 mar. 2025	1 BWP = 103.5521 RWF	1 RWF = 0.0097 BWP
10 mar. 2025	1 BWP = 102.645 RWF	1 RWF = 0.0097 BWP
11 mar. 2025	1 BWP = 103.3429 RWF	1 RWF = 0.0097 BWP
12 mar. 2025	1 BWP = 103.848 RWF	1 RWF = 0.0096 BWP
13 mar. 2025	1 BWP = 103.9134 RWF	1 RWF = 0.0096 BWP
14 mar. 2025	1 BWP = 104.3719 RWF	1 RWF = 0.0096 BWP
15 mar. 2025	1 BWP = 103.1052 RWF	1 RWF = 0.0097 BWP
16 mar. 2025	1 BWP = 103.3596 RWF	1 RWF = 0.0097 BWP
17 mar. 2025	1 BWP = 105.6635 RWF	1 RWF = 0.0095 BWP
18 mar. 2025	1 BWP = 104.4789 RWF	1 RWF = 0.0096 BWP
19 mar. 2025	1 BWP = 104.5082 RWF	1 RWF = 0.0096 BWP
20 mar. 2025	1 BWP = 104.2256 RWF	1 RWF = 0.0096 BWP
21 mar. 2025	1 BWP = 103.9371 RWF	1 RWF = 0.0096 BWP
22 mar. 2025	1 BWP = 105.536 RWF	1 RWF = 0.0095 BWP
23 mar. 2025	1 BWP = 103.5438 RWF	1 RWF = 0.0097 BWP
24 mar. 2025	1 BWP = 103.3507 RWF	1 RWF = 0.0097 BWP
25 mar. 2025	1 BWP = 105.4813 RWF	1 RWF = 0.0095 BWP
26 mar. 2025	1 BWP = 105.1722 RWF	1 RWF = 0.0095 BWP
27 mar. 2025	1 BWP = 105.3299 RWF	1 RWF = 0.0095 BWP
28 mar. 2025	1 BWP = 105.4363 RWF	1 RWF = 0.0095 BWP
29 mar. 2025	1 BWP = 105.4767 RWF	1 RWF = 0.0095 BWP
30 mar. 2025	1 BWP = 104.3162 RWF	1 RWF = 0.0096 BWP
31 mar. 2025	1 BWP = 102.7424 RWF	1 RWF = 0.0097 BWP

Apr 2025

Data	BWP-RWF	RWF-BWP
01 apr. 2025	1 BWP = 103.2027 RWF	1 RWF = 0.0097 BWP
02 apr. 2025	1 BWP = 102.5099 RWF	1 RWF = 0.0098 BWP
03 apr. 2025	1 BWP = 102.6568 RWF	1 RWF = 0.0097 BWP
04 apr. 2025	1 BWP = 103.4703 RWF	1 RWF = 0.0097 BWP
05 apr. 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
06 apr. 2025	1 BWP = 103.4694 RWF	1 RWF = 0.0097 BWP
07 apr. 2025	1 BWP = 100.2506 RWF	1 RWF = 0.01 BWP
08 apr. 2025	1 BWP = 101.4558 RWF	1 RWF = 0.0099 BWP
09 apr. 2025	1 BWP = 99.8312 RWF	1 RWF = 0.01 BWP
10 apr. 2025	1 BWP = 100.1403 RWF	1 RWF = 0.01 BWP
11 apr. 2025	1 BWP = 101.5638 RWF	1 RWF = 0.0098 BWP
12 apr. 2025	1 BWP = 103.3392 RWF	1 RWF = 0.0097 BWP
13 apr. 2025	1 BWP = 101.3376 RWF	1 RWF = 0.0099 BWP
14 apr. 2025	1 BWP = 102.1818 RWF	1 RWF = 0.0098 BWP
15 apr. 2025	1 BWP = 102.705 RWF	1 RWF = 0.0097 BWP
16 apr. 2025	1 BWP = 103.1086 RWF	1 RWF = 0.0097 BWP
17 apr. 2025	1 BWP = 103.8191 RWF	1 RWF = 0.0096 BWP
18 apr. 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
19 apr. 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
20 apr. 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
21 apr. 2025	1 BWP = 102.7172 RWF	1 RWF = 0.0097 BWP
22 apr. 2025	1 BWP = 105.4594 RWF	1 RWF = 0.0095 BWP
23 apr. 2025	1 BWP = 104.4938 RWF	1 RWF = 0.0096 BWP
24 apr. 2025	1 BWP = 104.3138 RWF	1 RWF = 0.0096 BWP
25 apr. 2025	1 BWP = 102.7854 RWF	1 RWF = 0.0097 BWP
26 apr. 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP
27 apr. 2025	1 BWP = 102.7317 RWF	1 RWF = 0.0097 BWP
28 apr. 2025	1 BWP = 102.904 RWF	1 RWF = 0.0097 BWP
29 apr. 2025	1 BWP = 104.7053 RWF	1 RWF = 0.0096 BWP
30 apr. 2025	1 BWP = 104.9376 RWF	1 RWF = 0.0095 BWP

May 2025

Data	BWP-RWF	RWF-BWP
01 mai 2025	1 BWP = 104.9381 RWF	1 RWF = 0.0095 BWP
02 mai 2025	1 BWP = 103.6631 RWF	1 RWF = 0.0096 BWP
03 mai 2025	1 BWP = 103.6622 RWF	1 RWF = 0.0096 BWP
04 mai 2025	1 BWP = 103.6622 RWF	1 RWF = 0.0096 BWP
05 mai 2025	1 BWP = 104.3041 RWF	1 RWF = 0.0096 BWP
06 mai 2025	1 BWP = 104.7207 RWF	1 RWF = 0.0095 BWP
07 mai 2025	1 BWP = 105.9438 RWF	1 RWF = 0.0094 BWP
08 mai 2025	1 BWP = 105.6106 RWF	1 RWF = 0.0095 BWP
09 mai 2025	1 BWP = 106.0135 RWF	1 RWF = 0.0094 BWP
10 mai 2025	1 BWP = 105.0626 RWF	1 RWF = 0.0095 BWP
11 mai 2025	1 BWP = 106.0135 RWF	1 RWF = 0.0094 BWP
12 mai 2025	1 BWP = 104.8582 RWF	1 RWF = 0.0095 BWP
13 mai 2025	1 BWP = 104.8945 RWF	1 RWF = 0.0095 BWP
14 mai 2025	1 BWP = 105.502 RWF	1 RWF = 0.0095 BWP
15 mai 2025	1 BWP = 106.4472 RWF	1 RWF = 0.0094 BWP
16 mai 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
17 mai 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
18 mai 2025	1 BWP = 105.8963 RWF	1 RWF = 0.0094 BWP
19 mai 2025	1 BWP = 105.8306 RWF	1 RWF = 0.0094 BWP
20 mai 2025	1 BWP = 104.7249 RWF	1 RWF = 0.0095 BWP
21 mai 2025	1 BWP = 106.7214 RWF	1 RWF = 0.0094 BWP
22 mai 2025	1 BWP = 106.1487 RWF	1 RWF = 0.0094 BWP
23 mai 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
24 mai 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
25 mai 2025	1 BWP = 106.7148 RWF	1 RWF = 0.0094 BWP
26 mai 2025	1 BWP = 107.6081 RWF	1 RWF = 0.0093 BWP
27 mai 2025	1 BWP = 105.7267 RWF	1 RWF = 0.0095 BWP
28 mai 2025	1 BWP = 105.1632 RWF	1 RWF = 0.0095 BWP
29 mai 2025	1 BWP = 104.8354 RWF	1 RWF = 0.0095 BWP
30 mai 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP
31 mai 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP

Jun 2025

Data	BWP-RWF	RWF-BWP
01 iun. 2025	1 BWP = 105.2974 RWF	1 RWF = 0.0095 BWP
02 iun. 2025	1 BWP = 107.2058 RWF	1 RWF = 0.0093 BWP
03 iun. 2025	1 BWP = 105.4052 RWF	1 RWF = 0.0095 BWP
04 iun. 2025	1 BWP = 105.3372 RWF	1 RWF = 0.0095 BWP
05 iun. 2025	1 BWP = 106.0578 RWF	1 RWF = 0.0094 BWP
06 iun. 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
07 iun. 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
08 iun. 2025	1 BWP = 105.7977 RWF	1 RWF = 0.0095 BWP
09 iun. 2025	1 BWP = 108.2248 RWF	1 RWF = 0.0092 BWP
10 iun. 2025	1 BWP = 108.0068 RWF	1 RWF = 0.0093 BWP
11 iun. 2025	1 BWP = 105.9884 RWF	1 RWF = 0.0094 BWP
12 iun. 2025	1 BWP = 106.6654 RWF	1 RWF = 0.0094 BWP
13 iun. 2025	1 BWP = 107.4302 RWF	1 RWF = 0.0093 BWP
14 iun. 2025	1 BWP = 105.9282 RWF	1 RWF = 0.0094 BWP

Info schimb valutar BWP-RWF si RWF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri