> Schimb Valutar 2026 - BWP-RUB si RUB-BWP

Schimb Valutar 2026 - BWP-RUB si RUB-BWP

Schimb valutar BWP-RUB si RUB-BWP

Verificati aici ratele de schimb pentru BWP-RUB si RUB-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 5,786 RUB

1 RUB = 0,1728 BWP

1An 2Ani 3Ani

BWP in RUBRUB in BWP

Jan 2026

Data	BWP-RUB	RUB-BWP
01 ian. 2026	1 BWP = 6.02 RUB	1 RUB = 0.1661 BWP
02 ian. 2026	1 BWP = 5.7303 RUB	1 RUB = 0.1745 BWP
03 ian. 2026	1 BWP = 5.7606 RUB	1 RUB = 0.1736 BWP
04 ian. 2026	1 BWP = 5.7606 RUB	1 RUB = 0.1736 BWP
05 ian. 2026	1 BWP = 6.0462 RUB	1 RUB = 0.1654 BWP
06 ian. 2026	1 BWP = 5.834 RUB	1 RUB = 0.1714 BWP
07 ian. 2026	1 BWP = 6.0316 RUB	1 RUB = 0.1658 BWP
08 ian. 2026	1 BWP = 6.0091 RUB	1 RUB = 0.1664 BWP
09 ian. 2026	1 BWP = 5.8922 RUB	1 RUB = 0.1697 BWP
10 ian. 2026	1 BWP = 5.9079 RUB	1 RUB = 0.1693 BWP
11 ian. 2026	1 BWP = 5.9043 RUB	1 RUB = 0.1694 BWP
12 ian. 2026	1 BWP = 5.8972 RUB	1 RUB = 0.1696 BWP
13 ian. 2026	1 BWP = 5.8848 RUB	1 RUB = 0.1699 BWP
14 ian. 2026	1 BWP = 5.8667 RUB	1 RUB = 0.1705 BWP
15 ian. 2026	1 BWP = 5.8912 RUB	1 RUB = 0.1697 BWP
16 ian. 2026	1 BWP = 5.8221 RUB	1 RUB = 0.1718 BWP
17 ian. 2026	1 BWP = 5.8162 RUB	1 RUB = 0.1719 BWP
18 ian. 2026	1 BWP = 5.8251 RUB	1 RUB = 0.1717 BWP
19 ian. 2026	1 BWP = 5.8193 RUB	1 RUB = 0.1718 BWP
20 ian. 2026	1 BWP = 5.8262 RUB	1 RUB = 0.1716 BWP
21 ian. 2026	1 BWP = 5.8027 RUB	1 RUB = 0.1723 BWP
22 ian. 2026	1 BWP = 5.7043 RUB	1 RUB = 0.1753 BWP
23 ian. 2026	1 BWP = 5.4672 RUB	1 RUB = 0.1829 BWP
24 ian. 2026	1 BWP = 5.4805 RUB	1 RUB = 0.1825 BWP
25 ian. 2026	1 BWP = 5.4579 RUB	1 RUB = 0.1832 BWP
26 ian. 2026	1 BWP = 5.7985 RUB	1 RUB = 0.1725 BWP
27 ian. 2026	1 BWP = 5.8093 RUB	1 RUB = 0.1721 BWP
28 ian. 2026	1 BWP = 5.8376 RUB	1 RUB = 0.1713 BWP
29 ian. 2026	1 BWP = 5.7863 RUB	1 RUB = 0.1728 BWP
30 ian. 2026	1 BWP = 5.7777 RUB	1 RUB = 0.1731 BWP
31 ian. 2026	1 BWP = 5.7927 RUB	1 RUB = 0.1726 BWP

Feb 2026

Data	BWP-RUB	RUB-BWP
01 feb. 2026	1 BWP = 5.7909 RUB	1 RUB = 0.1727 BWP
02 feb. 2026	1 BWP = 5.8138 RUB	1 RUB = 0.172 BWP
03 feb. 2026	1 BWP = 5.5757 RUB	1 RUB = 0.1793 BWP
04 feb. 2026	1 BWP = 5.8236 RUB	1 RUB = 0.1717 BWP
05 feb. 2026	1 BWP = 5.7802 RUB	1 RUB = 0.173 BWP
06 feb. 2026	1 BWP = 5.8159 RUB	1 RUB = 0.1719 BWP
07 feb. 2026	1 BWP = 5.8174 RUB	1 RUB = 0.1719 BWP
08 feb. 2026	1 BWP = 5.8172 RUB	1 RUB = 0.1719 BWP
09 feb. 2026	1 BWP = 5.8843 RUB	1 RUB = 0.1699 BWP
10 feb. 2026	1 BWP = 5.901 RUB	1 RUB = 0.1695 BWP
11 feb. 2026	1 BWP = 5.8968 RUB	1 RUB = 0.1696 BWP
12 feb. 2026	1 BWP = 5.8957 RUB	1 RUB = 0.1696 BWP
13 feb. 2026	1 BWP = 5.8554 RUB	1 RUB = 0.1708 BWP
14 feb. 2026	1 BWP = 5.7893 RUB	1 RUB = 0.1727 BWP
15 feb. 2026	1 BWP = 5.8583 RUB	1 RUB = 0.1707 BWP
16 feb. 2026	1 BWP = 5.8376 RUB	1 RUB = 0.1713 BWP
17 feb. 2026	1 BWP = 5.8233 RUB	1 RUB = 0.1717 BWP
18 feb. 2026	1 BWP = 5.8088 RUB	1 RUB = 0.1722 BWP
19 feb. 2026	1 BWP = 5.7788 RUB	1 RUB = 0.173 BWP
20 feb. 2026	1 BWP = 5.8067 RUB	1 RUB = 0.1722 BWP
21 feb. 2026	1 BWP = 5.8019 RUB	1 RUB = 0.1724 BWP
22 feb. 2026	1 BWP = 5.8019 RUB	1 RUB = 0.1724 BWP
23 feb. 2026	1 BWP = 5.8224 RUB	1 RUB = 0.1718 BWP
24 feb. 2026	1 BWP = 5.8062 RUB	1 RUB = 0.1722 BWP
25 feb. 2026	1 BWP = 5.8158 RUB	1 RUB = 0.1719 BWP
26 feb. 2026	1 BWP = 5.8607 RUB	1 RUB = 0.1706 BWP
27 feb. 2026	1 BWP = 5.8775 RUB	1 RUB = 0.1701 BWP
28 feb. 2026	1 BWP = 5.8662 RUB	1 RUB = 0.1705 BWP

Mar 2026

Data	BWP-RUB	RUB-BWP
01 mar. 2026	1 BWP = 5.8741 RUB	1 RUB = 0.1702 BWP
02 mar. 2026	1 BWP = 5.8566 RUB	1 RUB = 0.1707 BWP
03 mar. 2026	1 BWP = 5.7866 RUB	1 RUB = 0.1728 BWP
04 mar. 2026	1 BWP = 5.8264 RUB	1 RUB = 0.1716 BWP
05 mar. 2026	1 BWP = 5.8524 RUB	1 RUB = 0.1709 BWP
06 mar. 2026	1 BWP = 5.8111 RUB	1 RUB = 0.1721 BWP
07 mar. 2026	1 BWP = 5.8717 RUB	1 RUB = 0.1703 BWP
08 mar. 2026	1 BWP = 5.8717 RUB	1 RUB = 0.1703 BWP
09 mar. 2026	1 BWP = 5.7593 RUB	1 RUB = 0.1736 BWP
10 mar. 2026	1 BWP = 5.9047 RUB	1 RUB = 0.1694 BWP
11 mar. 2026	1 BWP = 5.9213 RUB	1 RUB = 0.1689 BWP
12 mar. 2026	1 BWP = 5.8783 RUB	1 RUB = 0.1701 BWP
13 mar. 2026	1 BWP = 5.9161 RUB	1 RUB = 0.169 BWP
14 mar. 2026	1 BWP = 5.8644 RUB	1 RUB = 0.1705 BWP
15 mar. 2026	1 BWP = 5.8644 RUB	1 RUB = 0.1705 BWP
16 mar. 2026	1 BWP = 5.9783 RUB	1 RUB = 0.1673 BWP
17 mar. 2026	1 BWP = 6.0408 RUB	1 RUB = 0.1655 BWP
18 mar. 2026	1 BWP = 6.1634 RUB	1 RUB = 0.1622 BWP
19 mar. 2026	1 BWP = 6.291 RUB	1 RUB = 0.159 BWP
20 mar. 2026	1 BWP = 6.1763 RUB	1 RUB = 0.1619 BWP
21 mar. 2026	1 BWP = 6.0843 RUB	1 RUB = 0.1644 BWP
22 mar. 2026	1 BWP = 6.0843 RUB	1 RUB = 0.1644 BWP
23 mar. 2026	1 BWP = 6.0291 RUB	1 RUB = 0.1659 BWP
24 mar. 2026	1 BWP = 5.8951 RUB	1 RUB = 0.1696 BWP
25 mar. 2026	1 BWP = 5.9346 RUB	1 RUB = 0.1685 BWP
26 mar. 2026	1 BWP = 6.0104 RUB	1 RUB = 0.1664 BWP
27 mar. 2026	1 BWP = 5.9239 RUB	1 RUB = 0.1688 BWP
28 mar. 2026	1 BWP = 5.9051 RUB	1 RUB = 0.1693 BWP
29 mar. 2026	1 BWP = 5.9162 RUB	1 RUB = 0.169 BWP
30 mar. 2026	1 BWP = 5.8763 RUB	1 RUB = 0.1702 BWP
31 mar. 2026	1 BWP = 5.9106 RUB	1 RUB = 0.1692 BWP

Apr 2026

Data	BWP-RUB	RUB-BWP
01 apr. 2026	1 BWP = 5.9055 RUB	1 RUB = 0.1693 BWP
02 apr. 2026	1 BWP = 5.8456 RUB	1 RUB = 0.1711 BWP
03 apr. 2026	1 BWP = 5.8577 RUB	1 RUB = 0.1707 BWP
04 apr. 2026	1 BWP = 5.8681 RUB	1 RUB = 0.1704 BWP
05 apr. 2026	1 BWP = 5.8681 RUB	1 RUB = 0.1704 BWP
06 apr. 2026	1 BWP = 5.8557 RUB	1 RUB = 0.1708 BWP
07 apr. 2026	1 BWP = 5.7648 RUB	1 RUB = 0.1735 BWP
08 apr. 2026	1 BWP = 5.8625 RUB	1 RUB = 0.1706 BWP
09 apr. 2026	1 BWP = 5.7819 RUB	1 RUB = 0.173 BWP
10 apr. 2026	1 BWP = 5.7009 RUB	1 RUB = 0.1754 BWP
11 apr. 2026	1 BWP = 5.7518 RUB	1 RUB = 0.1739 BWP
12 apr. 2026	1 BWP = 5.7518 RUB	1 RUB = 0.1739 BWP
13 apr. 2026	1 BWP = 5.6536 RUB	1 RUB = 0.1769 BWP
14 apr. 2026	1 BWP = 5.6362 RUB	1 RUB = 0.1774 BWP
15 apr. 2026	1 BWP = 5.6457 RUB	1 RUB = 0.1771 BWP
16 apr. 2026	1 BWP = 5.6821 RUB	1 RUB = 0.176 BWP
17 apr. 2026	1 BWP = 5.673 RUB	1 RUB = 0.1763 BWP
18 apr. 2026	1 BWP = 5.6651 RUB	1 RUB = 0.1765 BWP
19 apr. 2026	1 BWP = 5.672 RUB	1 RUB = 0.1763 BWP
20 apr. 2026	1 BWP = 5.6141 RUB	1 RUB = 0.1781 BWP
21 apr. 2026	1 BWP = 5.5904 RUB	1 RUB = 0.1789 BWP
22 apr. 2026	1 BWP = 5.5774 RUB	1 RUB = 0.1793 BWP
23 apr. 2026	1 BWP = 5.5661 RUB	1 RUB = 0.1797 BWP
24 apr. 2026	1 BWP = 5.5642 RUB	1 RUB = 0.1797 BWP
25 apr. 2026	1 BWP = 5.56 RUB	1 RUB = 0.1799 BWP
26 apr. 2026	1 BWP = 5.5665 RUB	1 RUB = 0.1796 BWP
27 apr. 2026	1 BWP = 5.5608 RUB	1 RUB = 0.1798 BWP
28 apr. 2026	1 BWP = 5.5545 RUB	1 RUB = 0.18 BWP
29 apr. 2026	1 BWP = 5.5508 RUB	1 RUB = 0.1802 BWP
30 apr. 2026	1 BWP = 5.511 RUB	1 RUB = 0.1815 BWP

May 2026

Data	BWP-RUB	RUB-BWP
01 mai 2026	1 BWP = 5.5024 RUB	1 RUB = 0.1817 BWP
02 mai 2026	1 BWP = 5.5155 RUB	1 RUB = 0.1813 BWP
03 mai 2026	1 BWP = 5.5155 RUB	1 RUB = 0.1813 BWP
04 mai 2026	1 BWP = 5.5648 RUB	1 RUB = 0.1797 BWP
05 mai 2026	1 BWP = 5.5481 RUB	1 RUB = 0.1802 BWP
06 mai 2026	1 BWP = 5.5882 RUB	1 RUB = 0.1789 BWP
07 mai 2026	1 BWP = 5.5753 RUB	1 RUB = 0.1794 BWP
08 mai 2026	1 BWP = 5.5197 RUB	1 RUB = 0.1812 BWP
09 mai 2026	1 BWP = 5.5445 RUB	1 RUB = 0.1804 BWP
10 mai 2026	1 BWP = 5.5445 RUB	1 RUB = 0.1804 BWP
11 mai 2026	1 BWP = 5.4978 RUB	1 RUB = 0.1819 BWP
12 mai 2026	1 BWP = 5.4692 RUB	1 RUB = 0.1828 BWP
13 mai 2026	1 BWP = 5.4392 RUB	1 RUB = 0.1838 BWP
14 mai 2026	1 BWP = 5.506 RUB	1 RUB = 0.1816 BWP

Info schimb valutar BWP-RUB si RUB-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri