> Schimb Valutar 2025 - BWP-RUB si RUB-BWP

Schimb Valutar 2025 - BWP-RUB si RUB-BWP

Schimb valutar BWP-RUB si RUB-BWP

Verificati aici ratele de schimb pentru BWP-RUB si RUB-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 6,4311 RUB

1 RUB = 0,1555 BWP

1An 2Ani 3Ani

BWP in RUBRUB in BWP

Jan 2025

Data	BWP-RUB	RUB-BWP
01 ian. 2025	1 BWP = 7.9386 RUB	1 RUB = 0.126 BWP
02 ian. 2025	1 BWP = 8.088 RUB	1 RUB = 0.1236 BWP
03 ian. 2025	1 BWP = 7.9668 RUB	1 RUB = 0.1255 BWP
04 ian. 2025	1 BWP = 7.9585 RUB	1 RUB = 0.1257 BWP
05 ian. 2025	1 BWP = 7.9585 RUB	1 RUB = 0.1257 BWP
06 ian. 2025	1 BWP = 7.8082 RUB	1 RUB = 0.1281 BWP
07 ian. 2025	1 BWP = 7.7162 RUB	1 RUB = 0.1296 BWP
08 ian. 2025	1 BWP = 7.4908 RUB	1 RUB = 0.1335 BWP
09 ian. 2025	1 BWP = 7.3137 RUB	1 RUB = 0.1367 BWP
10 ian. 2025	1 BWP = 7.2294 RUB	1 RUB = 0.1383 BWP
11 ian. 2025	1 BWP = 7.19 RUB	1 RUB = 0.1391 BWP
12 ian. 2025	1 BWP = 7.19 RUB	1 RUB = 0.1391 BWP
13 ian. 2025	1 BWP = 7.2664 RUB	1 RUB = 0.1376 BWP
14 ian. 2025	1 BWP = 7.3268 RUB	1 RUB = 0.1365 BWP
15 ian. 2025	1 BWP = 7.3142 RUB	1 RUB = 0.1367 BWP
16 ian. 2025	1 BWP = 7.3066 RUB	1 RUB = 0.1369 BWP
17 ian. 2025	1 BWP = 7.3242 RUB	1 RUB = 0.1365 BWP
18 ian. 2025	1 BWP = 7.3136 RUB	1 RUB = 0.1367 BWP
19 ian. 2025	1 BWP = 7.3369 RUB	1 RUB = 0.1363 BWP
20 ian. 2025	1 BWP = 7.3257 RUB	1 RUB = 0.1365 BWP
21 ian. 2025	1 BWP = 7.1543 RUB	1 RUB = 0.1398 BWP
22 ian. 2025	1 BWP = 7.1322 RUB	1 RUB = 0.1402 BWP
23 ian. 2025	1 BWP = 7.1383 RUB	1 RUB = 0.1401 BWP
24 ian. 2025	1 BWP = 7.1143 RUB	1 RUB = 0.1406 BWP
25 ian. 2025	1 BWP = 7.1019 RUB	1 RUB = 0.1408 BWP
26 ian. 2025	1 BWP = 7.1088 RUB	1 RUB = 0.1407 BWP
27 ian. 2025	1 BWP = 6.9795 RUB	1 RUB = 0.1433 BWP
28 ian. 2025	1 BWP = 7.0745 RUB	1 RUB = 0.1414 BWP
29 ian. 2025	1 BWP = 7.0754 RUB	1 RUB = 0.1413 BWP
30 ian. 2025	1 BWP = 7.0802 RUB	1 RUB = 0.1412 BWP
31 ian. 2025	1 BWP = 7.0815 RUB	1 RUB = 0.1412 BWP

Feb 2025

Data	BWP-RUB	RUB-BWP
01 feb. 2025	1 BWP = 7.0794 RUB	1 RUB = 0.1413 BWP
02 feb. 2025	1 BWP = 7.0717 RUB	1 RUB = 0.1414 BWP
03 feb. 2025	1 BWP = 7.1089 RUB	1 RUB = 0.1407 BWP
04 feb. 2025	1 BWP = 7.1334 RUB	1 RUB = 0.1402 BWP
05 feb. 2025	1 BWP = 7.0186 RUB	1 RUB = 0.1425 BWP
06 feb. 2025	1 BWP = 6.9805 RUB	1 RUB = 0.1433 BWP
07 feb. 2025	1 BWP = 7.0006 RUB	1 RUB = 0.1428 BWP
08 feb. 2025	1 BWP = 7.0155 RUB	1 RUB = 0.1425 BWP
09 feb. 2025	1 BWP = 7.0155 RUB	1 RUB = 0.1425 BWP
10 feb. 2025	1 BWP = 7.0238 RUB	1 RUB = 0.1424 BWP
11 feb. 2025	1 BWP = 6.9204 RUB	1 RUB = 0.1445 BWP
12 feb. 2025	1 BWP = 6.7938 RUB	1 RUB = 0.1472 BWP
13 feb. 2025	1 BWP = 6.6083 RUB	1 RUB = 0.1513 BWP
14 feb. 2025	1 BWP = 6.6483 RUB	1 RUB = 0.1504 BWP
15 feb. 2025	1 BWP = 6.6213 RUB	1 RUB = 0.151 BWP
16 feb. 2025	1 BWP = 6.614 RUB	1 RUB = 0.1512 BWP
17 feb. 2025	1 BWP = 6.6461 RUB	1 RUB = 0.1505 BWP
18 feb. 2025	1 BWP = 6.615 RUB	1 RUB = 0.1512 BWP
19 feb. 2025	1 BWP = 6.492 RUB	1 RUB = 0.154 BWP
20 feb. 2025	1 BWP = 6.4283 RUB	1 RUB = 0.1556 BWP
21 feb. 2025	1 BWP = 6.4591 RUB	1 RUB = 0.1548 BWP
22 feb. 2025	1 BWP = 6.4233 RUB	1 RUB = 0.1557 BWP
23 feb. 2025	1 BWP = 6.4603 RUB	1 RUB = 0.1548 BWP
24 feb. 2025	1 BWP = 6.3919 RUB	1 RUB = 0.1564 BWP
25 feb. 2025	1 BWP = 6.2903 RUB	1 RUB = 0.159 BWP
26 feb. 2025	1 BWP = 6.2777 RUB	1 RUB = 0.1593 BWP
27 feb. 2025	1 BWP = 6.3143 RUB	1 RUB = 0.1584 BWP
28 feb. 2025	1 BWP = 6.3359 RUB	1 RUB = 0.1578 BWP

Mar 2025

Data	BWP-RUB	RUB-BWP
01 mar. 2025	1 BWP = 6.4584 RUB	1 RUB = 0.1548 BWP
02 mar. 2025	1 BWP = 6.4483 RUB	1 RUB = 0.1551 BWP
03 mar. 2025	1 BWP = 6.4444 RUB	1 RUB = 0.1552 BWP
04 mar. 2025	1 BWP = 6.4379 RUB	1 RUB = 0.1553 BWP
05 mar. 2025	1 BWP = 6.5217 RUB	1 RUB = 0.1533 BWP
06 mar. 2025	1 BWP = 6.5119 RUB	1 RUB = 0.1536 BWP
07 mar. 2025	1 BWP = 6.5407 RUB	1 RUB = 0.1529 BWP
08 mar. 2025	1 BWP = 6.4727 RUB	1 RUB = 0.1545 BWP
09 mar. 2025	1 BWP = 6.5415 RUB	1 RUB = 0.1529 BWP
10 mar. 2025	1 BWP = 6.6829 RUB	1 RUB = 0.1496 BWP
11 mar. 2025	1 BWP = 6.4275 RUB	1 RUB = 0.1556 BWP
12 mar. 2025	1 BWP = 6.3494 RUB	1 RUB = 0.1575 BWP
13 mar. 2025	1 BWP = 6.3286 RUB	1 RUB = 0.158 BWP
14 mar. 2025	1 BWP = 6.3462 RUB	1 RUB = 0.1576 BWP
15 mar. 2025	1 BWP = 6.2643 RUB	1 RUB = 0.1596 BWP
16 mar. 2025	1 BWP = 6.2907 RUB	1 RUB = 0.159 BWP
17 mar. 2025	1 BWP = 6.1777 RUB	1 RUB = 0.1619 BWP
18 mar. 2025	1 BWP = 6.1797 RUB	1 RUB = 0.1618 BWP
19 mar. 2025	1 BWP = 6.0818 RUB	1 RUB = 0.1644 BWP
20 mar. 2025	1 BWP = 6.1845 RUB	1 RUB = 0.1617 BWP
21 mar. 2025	1 BWP = 6.2292 RUB	1 RUB = 0.1605 BWP
22 mar. 2025	1 BWP = 6.1763 RUB	1 RUB = 0.1619 BWP
23 mar. 2025	1 BWP = 6.2138 RUB	1 RUB = 0.1609 BWP
24 mar. 2025	1 BWP = 6.2019 RUB	1 RUB = 0.1612 BWP
25 mar. 2025	1 BWP = 6.149 RUB	1 RUB = 0.1626 BWP
26 mar. 2025	1 BWP = 6.1346 RUB	1 RUB = 0.163 BWP
27 mar. 2025	1 BWP = 6.153 RUB	1 RUB = 0.1625 BWP
28 mar. 2025	1 BWP = 6.1507 RUB	1 RUB = 0.1626 BWP
29 mar. 2025	1 BWP = 6.2977 RUB	1 RUB = 0.1588 BWP
30 mar. 2025	1 BWP = 6.2786 RUB	1 RUB = 0.1593 BWP
31 mar. 2025	1 BWP = 6.1963 RUB	1 RUB = 0.1614 BWP

Apr 2025

Data	BWP-RUB	RUB-BWP
01 apr. 2025	1 BWP = 6.1769 RUB	1 RUB = 0.1619 BWP
02 apr. 2025	1 BWP = 6.0851 RUB	1 RUB = 0.1643 BWP
03 apr. 2025	1 BWP = 6.0879 RUB	1 RUB = 0.1643 BWP
04 apr. 2025	1 BWP = 6.1272 RUB	1 RUB = 0.1632 BWP
05 apr. 2025	1 BWP = 6.0256 RUB	1 RUB = 0.166 BWP
06 apr. 2025	1 BWP = 6.0535 RUB	1 RUB = 0.1652 BWP
07 apr. 2025	1 BWP = 6.1045 RUB	1 RUB = 0.1638 BWP
08 apr. 2025	1 BWP = 6.1111 RUB	1 RUB = 0.1636 BWP
09 apr. 2025	1 BWP = 6.095 RUB	1 RUB = 0.1641 BWP
10 apr. 2025	1 BWP = 6.1107 RUB	1 RUB = 0.1636 BWP
11 apr. 2025	1 BWP = 6.0502 RUB	1 RUB = 0.1653 BWP
12 apr. 2025	1 BWP = 5.9763 RUB	1 RUB = 0.1673 BWP
13 apr. 2025	1 BWP = 5.996 RUB	1 RUB = 0.1668 BWP
14 apr. 2025	1 BWP = 6.0316 RUB	1 RUB = 0.1658 BWP
15 apr. 2025	1 BWP = 5.9471 RUB	1 RUB = 0.1681 BWP
16 apr. 2025	1 BWP = 5.9913 RUB	1 RUB = 0.1669 BWP
17 apr. 2025	1 BWP = 5.9614 RUB	1 RUB = 0.1677 BWP
18 apr. 2025	1 BWP = 5.9652 RUB	1 RUB = 0.1676 BWP
19 apr. 2025	1 BWP = 5.9652 RUB	1 RUB = 0.1676 BWP
20 apr. 2025	1 BWP = 5.9652 RUB	1 RUB = 0.1676 BWP
21 apr. 2025	1 BWP = 5.9652 RUB	1 RUB = 0.1676 BWP
22 apr. 2025	1 BWP = 5.9441 RUB	1 RUB = 0.1682 BWP
23 apr. 2025	1 BWP = 6.0606 RUB	1 RUB = 0.165 BWP
24 apr. 2025	1 BWP = 6.0671 RUB	1 RUB = 0.1648 BWP
25 apr. 2025	1 BWP = 5.9851 RUB	1 RUB = 0.1671 BWP
26 apr. 2025	1 BWP = 5.9685 RUB	1 RUB = 0.1675 BWP
27 apr. 2025	1 BWP = 5.9685 RUB	1 RUB = 0.1675 BWP
28 apr. 2025	1 BWP = 5.9987 RUB	1 RUB = 0.1667 BWP
29 apr. 2025	1 BWP = 5.9897 RUB	1 RUB = 0.167 BWP
30 apr. 2025	1 BWP = 5.9368 RUB	1 RUB = 0.1684 BWP

May 2025

Data	BWP-RUB	RUB-BWP
01 mai 2025	1 BWP = 5.9538 RUB	1 RUB = 0.168 BWP
02 mai 2025	1 BWP = 6.0759 RUB	1 RUB = 0.1646 BWP
03 mai 2025	1 BWP = 6.0596 RUB	1 RUB = 0.165 BWP
04 mai 2025	1 BWP = 6.0766 RUB	1 RUB = 0.1646 BWP
05 mai 2025	1 BWP = 5.9344 RUB	1 RUB = 0.1685 BWP
06 mai 2025	1 BWP = 5.9748 RUB	1 RUB = 0.1674 BWP
07 mai 2025	1 BWP = 5.9756 RUB	1 RUB = 0.1673 BWP
08 mai 2025	1 BWP = 6.0859 RUB	1 RUB = 0.1643 BWP
09 mai 2025	1 BWP = 6.1606 RUB	1 RUB = 0.1623 BWP
10 mai 2025	1 BWP = 6.0835 RUB	1 RUB = 0.1644 BWP
11 mai 2025	1 BWP = 6.0856 RUB	1 RUB = 0.1643 BWP
12 mai 2025	1 BWP = 5.947 RUB	1 RUB = 0.1682 BWP
13 mai 2025	1 BWP = 5.8992 RUB	1 RUB = 0.1695 BWP
14 mai 2025	1 BWP = 5.9105 RUB	1 RUB = 0.1692 BWP
15 mai 2025	1 BWP = 5.9307 RUB	1 RUB = 0.1686 BWP
16 mai 2025	1 BWP = 5.9761 RUB	1 RUB = 0.1673 BWP
17 mai 2025	1 BWP = 5.9756 RUB	1 RUB = 0.1673 BWP
18 mai 2025	1 BWP = 5.9756 RUB	1 RUB = 0.1673 BWP
19 mai 2025	1 BWP = 5.9221 RUB	1 RUB = 0.1689 BWP
20 mai 2025	1 BWP = 5.9717 RUB	1 RUB = 0.1675 BWP
21 mai 2025	1 BWP = 5.9619 RUB	1 RUB = 0.1677 BWP
22 mai 2025	1 BWP = 5.9034 RUB	1 RUB = 0.1694 BWP
23 mai 2025	1 BWP = 5.9309 RUB	1 RUB = 0.1686 BWP
24 mai 2025	1 BWP = 5.9206 RUB	1 RUB = 0.1689 BWP
25 mai 2025	1 BWP = 5.9206 RUB	1 RUB = 0.1689 BWP
26 mai 2025	1 BWP = 5.9485 RUB	1 RUB = 0.1681 BWP
27 mai 2025	1 BWP = 5.9621 RUB	1 RUB = 0.1677 BWP
28 mai 2025	1 BWP = 5.9206 RUB	1 RUB = 0.1689 BWP
29 mai 2025	1 BWP = 5.8179 RUB	1 RUB = 0.1719 BWP
30 mai 2025	1 BWP = 5.848 RUB	1 RUB = 0.171 BWP
31 mai 2025	1 BWP = 5.7494 RUB	1 RUB = 0.1739 BWP

Jun 2025

Data	BWP-RUB	RUB-BWP
01 iun. 2025	1 BWP = 5.7572 RUB	1 RUB = 0.1737 BWP
02 iun. 2025	1 BWP = 5.9002 RUB	1 RUB = 0.1695 BWP
03 iun. 2025	1 BWP = 5.8791 RUB	1 RUB = 0.1701 BWP
04 iun. 2025	1 BWP = 5.8632 RUB	1 RUB = 0.1706 BWP
05 iun. 2025	1 BWP = 5.9388 RUB	1 RUB = 0.1684 BWP
06 iun. 2025	1 BWP = 5.9317 RUB	1 RUB = 0.1686 BWP
07 iun. 2025	1 BWP = 5.862 RUB	1 RUB = 0.1706 BWP
08 iun. 2025	1 BWP = 5.862 RUB	1 RUB = 0.1706 BWP
09 iun. 2025	1 BWP = 5.9267 RUB	1 RUB = 0.1687 BWP
10 iun. 2025	1 BWP = 5.8882 RUB	1 RUB = 0.1698 BWP
11 iun. 2025	1 BWP = 5.9364 RUB	1 RUB = 0.1685 BWP
12 iun. 2025	1 BWP = 5.9972 RUB	1 RUB = 0.1667 BWP
13 iun. 2025	1 BWP = 5.9003 RUB	1 RUB = 0.1695 BWP
14 iun. 2025	1 BWP = 5.9615 RUB	1 RUB = 0.1677 BWP

Info schimb valutar BWP-RUB si RUB-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri