> Schimb Valutar 2026 - BWP-RSD si RSD-BWP

Schimb Valutar 2026 - BWP-RSD si RSD-BWP

Schimb valutar BWP-RSD si RSD-BWP

Verificati aici ratele de schimb pentru BWP-RSD si RSD-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 7,4622 RSD

1 RSD = 0,134 BWP

1An 2Ani 3Ani

BWP in RSDRSD in BWP

Jan 2026

Data	BWP-RSD	RSD-BWP
01 ian. 2026	1 BWP = 7.6076 RSD	1 RSD = 0.1314 BWP
02 ian. 2026	1 BWP = 7.1618 RSD	1 RSD = 0.1396 BWP
03 ian. 2026	1 BWP = 7.1612 RSD	1 RSD = 0.1396 BWP
04 ian. 2026	1 BWP = 7.1612 RSD	1 RSD = 0.1396 BWP
05 ian. 2026	1 BWP = 7.5166 RSD	1 RSD = 0.133 BWP
06 ian. 2026	1 BWP = 7.2173 RSD	1 RSD = 0.1386 BWP
07 ian. 2026	1 BWP = 7.5145 RSD	1 RSD = 0.1331 BWP
08 ian. 2026	1 BWP = 7.4995 RSD	1 RSD = 0.1333 BWP
09 ian. 2026	1 BWP = 7.508 RSD	1 RSD = 0.1332 BWP
10 ian. 2026	1 BWP = 7.5226 RSD	1 RSD = 0.1329 BWP
11 ian. 2026	1 BWP = 7.508 RSD	1 RSD = 0.1332 BWP
12 ian. 2026	1 BWP = 7.5175 RSD	1 RSD = 0.133 BWP
13 ian. 2026	1 BWP = 7.5291 RSD	1 RSD = 0.1328 BWP
14 ian. 2026	1 BWP = 7.5314 RSD	1 RSD = 0.1328 BWP
15 ian. 2026	1 BWP = 7.5594 RSD	1 RSD = 0.1323 BWP
16 ian. 2026	1 BWP = 7.5651 RSD	1 RSD = 0.1322 BWP
17 ian. 2026	1 BWP = 7.5611 RSD	1 RSD = 0.1323 BWP
18 ian. 2026	1 BWP = 7.5611 RSD	1 RSD = 0.1323 BWP
19 ian. 2026	1 BWP = 7.5351 RSD	1 RSD = 0.1327 BWP
20 ian. 2026	1 BWP = 7.4915 RSD	1 RSD = 0.1335 BWP
21 ian. 2026	1 BWP = 7.5036 RSD	1 RSD = 0.1333 BWP
22 ian. 2026	1 BWP = 7.5466 RSD	1 RSD = 0.1325 BWP
23 ian. 2026	1 BWP = 7.2115 RSD	1 RSD = 0.1387 BWP
24 ian. 2026	1 BWP = 7.2109 RSD	1 RSD = 0.1387 BWP
25 ian. 2026	1 BWP = 7.2109 RSD	1 RSD = 0.1387 BWP
26 ian. 2026	1 BWP = 7.5295 RSD	1 RSD = 0.1328 BWP
27 ian. 2026	1 BWP = 7.4969 RSD	1 RSD = 0.1334 BWP
28 ian. 2026	1 BWP = 7.4914 RSD	1 RSD = 0.1335 BWP
29 ian. 2026	1 BWP = 7.5043 RSD	1 RSD = 0.1333 BWP
30 ian. 2026	1 BWP = 7.5267 RSD	1 RSD = 0.1329 BWP
31 ian. 2026	1 BWP = 7.4924 RSD	1 RSD = 0.1335 BWP

Feb 2026

Data	BWP-RSD	RSD-BWP
01 feb. 2026	1 BWP = 7.5088 RSD	1 RSD = 0.1332 BWP
02 feb. 2026	1 BWP = 7.5156 RSD	1 RSD = 0.1331 BWP
03 feb. 2026	1 BWP = 7.2148 RSD	1 RSD = 0.1386 BWP
04 feb. 2026	1 BWP = 7.5448 RSD	1 RSD = 0.1325 BWP
05 feb. 2026	1 BWP = 7.5132 RSD	1 RSD = 0.1331 BWP
06 feb. 2026	1 BWP = 7.519 RSD	1 RSD = 0.133 BWP
07 feb. 2026	1 BWP = 7.5416 RSD	1 RSD = 0.1326 BWP
08 feb. 2026	1 BWP = 7.52 RSD	1 RSD = 0.133 BWP
09 feb. 2026	1 BWP = 7.5042 RSD	1 RSD = 0.1333 BWP
10 feb. 2026	1 BWP = 7.5246 RSD	1 RSD = 0.1329 BWP
11 feb. 2026	1 BWP = 7.526 RSD	1 RSD = 0.1329 BWP
12 feb. 2026	1 BWP = 7.5379 RSD	1 RSD = 0.1327 BWP
13 feb. 2026	1 BWP = 7.5008 RSD	1 RSD = 0.1333 BWP
14 feb. 2026	1 BWP = 7.5072 RSD	1 RSD = 0.1332 BWP
15 feb. 2026	1 BWP = 7.5072 RSD	1 RSD = 0.1332 BWP
16 feb. 2026	1 BWP = 7.5366 RSD	1 RSD = 0.1327 BWP
17 feb. 2026	1 BWP = 7.5233 RSD	1 RSD = 0.1329 BWP
18 feb. 2026	1 BWP = 7.5285 RSD	1 RSD = 0.1328 BWP
19 feb. 2026	1 BWP = 7.5084 RSD	1 RSD = 0.1332 BWP
20 feb. 2026	1 BWP = 7.5363 RSD	1 RSD = 0.1327 BWP
21 feb. 2026	1 BWP = 7.5361 RSD	1 RSD = 0.1327 BWP
22 feb. 2026	1 BWP = 7.5361 RSD	1 RSD = 0.1327 BWP
23 feb. 2026	1 BWP = 7.539 RSD	1 RSD = 0.1326 BWP
24 feb. 2026	1 BWP = 7.5541 RSD	1 RSD = 0.1324 BWP
25 feb. 2026	1 BWP = 7.5766 RSD	1 RSD = 0.132 BWP
26 feb. 2026	1 BWP = 7.5638 RSD	1 RSD = 0.1322 BWP
27 feb. 2026	1 BWP = 7.56 RSD	1 RSD = 0.1323 BWP
28 feb. 2026	1 BWP = 7.5578 RSD	1 RSD = 0.1323 BWP

Mar 2026

Data	BWP-RSD	RSD-BWP
01 mar. 2026	1 BWP = 7.5578 RSD	1 RSD = 0.1323 BWP
02 mar. 2026	1 BWP = 7.5555 RSD	1 RSD = 0.1324 BWP
03 mar. 2026	1 BWP = 7.5396 RSD	1 RSD = 0.1326 BWP
04 mar. 2026	1 BWP = 7.5309 RSD	1 RSD = 0.1328 BWP
05 mar. 2026	1 BWP = 7.5121 RSD	1 RSD = 0.1331 BWP
06 mar. 2026	1 BWP = 7.4771 RSD	1 RSD = 0.1337 BWP
07 mar. 2026	1 BWP = 7.4802 RSD	1 RSD = 0.1337 BWP
08 mar. 2026	1 BWP = 7.4802 RSD	1 RSD = 0.1337 BWP
09 mar. 2026	1 BWP = 7.472 RSD	1 RSD = 0.1338 BWP
10 mar. 2026	1 BWP = 7.5444 RSD	1 RSD = 0.1325 BWP
11 mar. 2026	1 BWP = 7.5547 RSD	1 RSD = 0.1324 BWP
12 mar. 2026	1 BWP = 7.5399 RSD	1 RSD = 0.1326 BWP
13 mar. 2026	1 BWP = 7.514 RSD	1 RSD = 0.1331 BWP
14 mar. 2026	1 BWP = 7.5102 RSD	1 RSD = 0.1332 BWP
15 mar. 2026	1 BWP = 7.5102 RSD	1 RSD = 0.1332 BWP
16 mar. 2026	1 BWP = 7.5012 RSD	1 RSD = 0.1333 BWP
17 mar. 2026	1 BWP = 7.5095 RSD	1 RSD = 0.1332 BWP
18 mar. 2026	1 BWP = 7.4984 RSD	1 RSD = 0.1334 BWP
19 mar. 2026	1 BWP = 7.4878 RSD	1 RSD = 0.1335 BWP
20 mar. 2026	1 BWP = 7.4509 RSD	1 RSD = 0.1342 BWP
21 mar. 2026	1 BWP = 7.4434 RSD	1 RSD = 0.1343 BWP
22 mar. 2026	1 BWP = 7.4434 RSD	1 RSD = 0.1343 BWP
23 mar. 2026	1 BWP = 7.4415 RSD	1 RSD = 0.1344 BWP
24 mar. 2026	1 BWP = 7.3977 RSD	1 RSD = 0.1352 BWP
25 mar. 2026	1 BWP = 7.4271 RSD	1 RSD = 0.1346 BWP
26 mar. 2026	1 BWP = 7.4117 RSD	1 RSD = 0.1349 BWP
27 mar. 2026	1 BWP = 7.3963 RSD	1 RSD = 0.1352 BWP
28 mar. 2026	1 BWP = 7.3846 RSD	1 RSD = 0.1354 BWP
29 mar. 2026	1 BWP = 7.3999 RSD	1 RSD = 0.1351 BWP
30 mar. 2026	1 BWP = 7.4116 RSD	1 RSD = 0.1349 BWP
31 mar. 2026	1 BWP = 7.4083 RSD	1 RSD = 0.135 BWP

Apr 2026

Data	BWP-RSD	RSD-BWP
01 apr. 2026	1 BWP = 7.4378 RSD	1 RSD = 0.1344 BWP
02 apr. 2026	1 BWP = 7.4311 RSD	1 RSD = 0.1346 BWP
03 apr. 2026	1 BWP = 7.4348 RSD	1 RSD = 0.1345 BWP
04 apr. 2026	1 BWP = 7.4443 RSD	1 RSD = 0.1343 BWP
05 apr. 2026	1 BWP = 7.4443 RSD	1 RSD = 0.1343 BWP
06 apr. 2026	1 BWP = 7.4382 RSD	1 RSD = 0.1344 BWP
07 apr. 2026	1 BWP = 7.4376 RSD	1 RSD = 0.1345 BWP
08 apr. 2026	1 BWP = 7.4791 RSD	1 RSD = 0.1337 BWP
09 apr. 2026	1 BWP = 7.4635 RSD	1 RSD = 0.134 BWP
10 apr. 2026	1 BWP = 7.4674 RSD	1 RSD = 0.1339 BWP
11 apr. 2026	1 BWP = 7.4639 RSD	1 RSD = 0.134 BWP
12 apr. 2026	1 BWP = 7.4639 RSD	1 RSD = 0.134 BWP
13 apr. 2026	1 BWP = 7.4508 RSD	1 RSD = 0.1342 BWP
14 apr. 2026	1 BWP = 7.4274 RSD	1 RSD = 0.1346 BWP
15 apr. 2026	1 BWP = 7.4287 RSD	1 RSD = 0.1346 BWP
16 apr. 2026	1 BWP = 7.4283 RSD	1 RSD = 0.1346 BWP
17 apr. 2026	1 BWP = 7.4185 RSD	1 RSD = 0.1348 BWP
18 apr. 2026	1 BWP = 7.4155 RSD	1 RSD = 0.1349 BWP
19 apr. 2026	1 BWP = 7.4155 RSD	1 RSD = 0.1349 BWP
20 apr. 2026	1 BWP = 7.4378 RSD	1 RSD = 0.1344 BWP
21 apr. 2026	1 BWP = 7.442 RSD	1 RSD = 0.1344 BWP
22 apr. 2026	1 BWP = 7.4331 RSD	1 RSD = 0.1345 BWP
23 apr. 2026	1 BWP = 7.4294 RSD	1 RSD = 0.1346 BWP
24 apr. 2026	1 BWP = 7.4009 RSD	1 RSD = 0.1351 BWP
25 apr. 2026	1 BWP = 7.4073 RSD	1 RSD = 0.135 BWP
26 apr. 2026	1 BWP = 7.4073 RSD	1 RSD = 0.135 BWP
27 apr. 2026	1 BWP = 7.4186 RSD	1 RSD = 0.1348 BWP
28 apr. 2026	1 BWP = 7.4305 RSD	1 RSD = 0.1346 BWP
29 apr. 2026	1 BWP = 7.4196 RSD	1 RSD = 0.1348 BWP
30 apr. 2026	1 BWP = 7.3699 RSD	1 RSD = 0.1357 BWP

May 2026

Data	BWP-RSD	RSD-BWP
01 mai 2026	1 BWP = 7.3579 RSD	1 RSD = 0.1359 BWP
02 mai 2026	1 BWP = 7.3646 RSD	1 RSD = 0.1358 BWP
03 mai 2026	1 BWP = 7.3646 RSD	1 RSD = 0.1358 BWP
04 mai 2026	1 BWP = 7.3944 RSD	1 RSD = 0.1352 BWP
05 mai 2026	1 BWP = 7.3856 RSD	1 RSD = 0.1354 BWP
06 mai 2026	1 BWP = 7.4418 RSD	1 RSD = 0.1344 BWP
07 mai 2026	1 BWP = 7.4496 RSD	1 RSD = 0.1342 BWP
08 mai 2026	1 BWP = 7.4332 RSD	1 RSD = 0.1345 BWP
09 mai 2026	1 BWP = 7.4313 RSD	1 RSD = 0.1346 BWP
10 mai 2026	1 BWP = 7.4313 RSD	1 RSD = 0.1346 BWP
11 mai 2026	1 BWP = 7.4185 RSD	1 RSD = 0.1348 BWP
12 mai 2026	1 BWP = 7.4057 RSD	1 RSD = 0.135 BWP

Info schimb valutar BWP-RSD si RSD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri