> Schimb Valutar 2025 - BWP-RSD si RSD-BWP

Schimb Valutar 2025 - BWP-RSD si RSD-BWP

Schimb valutar BWP-RSD si RSD-BWP

Verificati aici ratele de schimb pentru BWP-RSD si RSD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 7,8645 RSD

1 RSD = 0,1272 BWP

1An 2Ani 3Ani

BWP in RSDRSD in BWP

Jan 2025

Data	BWP-RSD	RSD-BWP
01 ian. 2025	1 BWP = 8.0771 RSD	1 RSD = 0.1238 BWP
02 ian. 2025	1 BWP = 8.1473 RSD	1 RSD = 0.1227 BWP
03 ian. 2025	1 BWP = 8.1713 RSD	1 RSD = 0.1224 BWP
04 ian. 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
05 ian. 2025	1 BWP = 8.1769 RSD	1 RSD = 0.1223 BWP
06 ian. 2025	1 BWP = 8.1044 RSD	1 RSD = 0.1234 BWP
07 ian. 2025	1 BWP = 8.1251 RSD	1 RSD = 0.1231 BWP
08 ian. 2025	1 BWP = 8.1067 RSD	1 RSD = 0.1234 BWP
09 ian. 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
10 ian. 2025	1 BWP = 8.0713 RSD	1 RSD = 0.1239 BWP
11 ian. 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
12 ian. 2025	1 BWP = 8.0754 RSD	1 RSD = 0.1238 BWP
13 ian. 2025	1 BWP = 8.1105 RSD	1 RSD = 0.1233 BWP
14 ian. 2025	1 BWP = 8.1074 RSD	1 RSD = 0.1233 BWP
15 ian. 2025	1 BWP = 8.0986 RSD	1 RSD = 0.1235 BWP
16 ian. 2025	1 BWP = 8.1177 RSD	1 RSD = 0.1232 BWP
17 ian. 2025	1 BWP = 8.1406 RSD	1 RSD = 0.1228 BWP
18 ian. 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
19 ian. 2025	1 BWP = 8.136 RSD	1 RSD = 0.1229 BWP
20 ian. 2025	1 BWP = 8.1223 RSD	1 RSD = 0.1231 BWP
21 ian. 2025	1 BWP = 8.1266 RSD	1 RSD = 0.1231 BWP
22 ian. 2025	1 BWP = 8.1047 RSD	1 RSD = 0.1234 BWP
23 ian. 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP
24 ian. 2025	1 BWP = 8.1077 RSD	1 RSD = 0.1233 BWP
25 ian. 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
26 ian. 2025	1 BWP = 8.1029 RSD	1 RSD = 0.1234 BWP
27 ian. 2025	1 BWP = 8.026 RSD	1 RSD = 0.1246 BWP
28 ian. 2025	1 BWP = 8.0673 RSD	1 RSD = 0.124 BWP
29 ian. 2025	1 BWP = 8.0843 RSD	1 RSD = 0.1237 BWP
30 ian. 2025	1 BWP = 8.1302 RSD	1 RSD = 0.123 BWP
31 ian. 2025	1 BWP = 8.1026 RSD	1 RSD = 0.1234 BWP

Feb 2025

Data	BWP-RSD	RSD-BWP
01 feb. 2025	1 BWP = 8.1181 RSD	1 RSD = 0.1232 BWP
02 feb. 2025	1 BWP = 8.1048 RSD	1 RSD = 0.1234 BWP
03 feb. 2025	1 BWP = 8.1184 RSD	1 RSD = 0.1232 BWP
04 feb. 2025	1 BWP = 8.12 RSD	1 RSD = 0.1232 BWP
05 feb. 2025	1 BWP = 8.0968 RSD	1 RSD = 0.1235 BWP
06 feb. 2025	1 BWP = 8.1316 RSD	1 RSD = 0.123 BWP
07 feb. 2025	1 BWP = 8.1535 RSD	1 RSD = 0.1226 BWP
08 feb. 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
09 feb. 2025	1 BWP = 8.1512 RSD	1 RSD = 0.1227 BWP
10 feb. 2025	1 BWP = 8.1916 RSD	1 RSD = 0.1221 BWP
11 feb. 2025	1 BWP = 8.1811 RSD	1 RSD = 0.1222 BWP
12 feb. 2025	1 BWP = 8.1536 RSD	1 RSD = 0.1226 BWP
13 feb. 2025	1 BWP = 8.1644 RSD	1 RSD = 0.1225 BWP
14 feb. 2025	1 BWP = 8.1022 RSD	1 RSD = 0.1234 BWP
15 feb. 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
16 feb. 2025	1 BWP = 8.1121 RSD	1 RSD = 0.1233 BWP
17 feb. 2025	1 BWP = 8.0995 RSD	1 RSD = 0.1235 BWP
18 feb. 2025	1 BWP = 8.111 RSD	1 RSD = 0.1233 BWP
19 feb. 2025	1 BWP = 8.1156 RSD	1 RSD = 0.1232 BWP
20 feb. 2025	1 BWP = 8.1386 RSD	1 RSD = 0.1229 BWP
21 feb. 2025	1 BWP = 8.1279 RSD	1 RSD = 0.123 BWP
22 feb. 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
23 feb. 2025	1 BWP = 8.1327 RSD	1 RSD = 0.123 BWP
24 feb. 2025	1 BWP = 8.1315 RSD	1 RSD = 0.123 BWP
25 feb. 2025	1 BWP = 8.1154 RSD	1 RSD = 0.1232 BWP
26 feb. 2025	1 BWP = 8.0985 RSD	1 RSD = 0.1235 BWP
27 feb. 2025	1 BWP = 8.1037 RSD	1 RSD = 0.1234 BWP
28 feb. 2025	1 BWP = 8.1341 RSD	1 RSD = 0.1229 BWP

Mar 2025

Data	BWP-RSD	RSD-BWP
01 mar. 2025	1 BWP = 8.1609 RSD	1 RSD = 0.1225 BWP
02 mar. 2025	1 BWP = 8.1388 RSD	1 RSD = 0.1229 BWP
03 mar. 2025	1 BWP = 8.1321 RSD	1 RSD = 0.123 BWP
04 mar. 2025	1 BWP = 8.0346 RSD	1 RSD = 0.1245 BWP
05 mar. 2025	1 BWP = 7.9758 RSD	1 RSD = 0.1254 BWP
06 mar. 2025	1 BWP = 7.9253 RSD	1 RSD = 0.1262 BWP
07 mar. 2025	1 BWP = 7.9376 RSD	1 RSD = 0.126 BWP
08 mar. 2025	1 BWP = 7.9237 RSD	1 RSD = 0.1262 BWP
09 mar. 2025	1 BWP = 7.9433 RSD	1 RSD = 0.1259 BWP
10 mar. 2025	1 BWP = 7.9088 RSD	1 RSD = 0.1264 BWP
11 mar. 2025	1 BWP = 7.9209 RSD	1 RSD = 0.1262 BWP
12 mar. 2025	1 BWP = 7.8326 RSD	1 RSD = 0.1277 BWP
13 mar. 2025	1 BWP = 7.8718 RSD	1 RSD = 0.127 BWP
14 mar. 2025	1 BWP = 7.9222 RSD	1 RSD = 0.1262 BWP
15 mar. 2025	1 BWP = 7.8951 RSD	1 RSD = 0.1267 BWP
16 mar. 2025	1 BWP = 7.9255 RSD	1 RSD = 0.1262 BWP
17 mar. 2025	1 BWP = 7.91 RSD	1 RSD = 0.1264 BWP
18 mar. 2025	1 BWP = 7.9042 RSD	1 RSD = 0.1265 BWP
19 mar. 2025	1 BWP = 7.8875 RSD	1 RSD = 0.1268 BWP
20 mar. 2025	1 BWP = 7.8997 RSD	1 RSD = 0.1266 BWP
21 mar. 2025	1 BWP = 7.9254 RSD	1 RSD = 0.1262 BWP
22 mar. 2025	1 BWP = 7.9228 RSD	1 RSD = 0.1262 BWP
23 mar. 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
24 mar. 2025	1 BWP = 7.9526 RSD	1 RSD = 0.1257 BWP
25 mar. 2025	1 BWP = 7.967 RSD	1 RSD = 0.1255 BWP
26 mar. 2025	1 BWP = 7.9333 RSD	1 RSD = 0.1261 BWP
27 mar. 2025	1 BWP = 7.9474 RSD	1 RSD = 0.1258 BWP
28 mar. 2025	1 BWP = 7.9675 RSD	1 RSD = 0.1255 BWP
29 mar. 2025	1 BWP = 8.0164 RSD	1 RSD = 0.1247 BWP
30 mar. 2025	1 BWP = 8.0041 RSD	1 RSD = 0.1249 BWP
31 mar. 2025	1 BWP = 7.8943 RSD	1 RSD = 0.1267 BWP

Apr 2025

Data	BWP-RSD	RSD-BWP
01 apr. 2025	1 BWP = 7.8861 RSD	1 RSD = 0.1268 BWP
02 apr. 2025	1 BWP = 7.8394 RSD	1 RSD = 0.1276 BWP
03 apr. 2025	1 BWP = 7.7917 RSD	1 RSD = 0.1283 BWP
04 apr. 2025	1 BWP = 7.6198 RSD	1 RSD = 0.1312 BWP
05 apr. 2025	1 BWP = 7.6255 RSD	1 RSD = 0.1311 BWP
06 apr. 2025	1 BWP = 7.6255 RSD	1 RSD = 0.1311 BWP
07 apr. 2025	1 BWP = 7.5926 RSD	1 RSD = 0.1317 BWP
08 apr. 2025	1 BWP = 7.6107 RSD	1 RSD = 0.1314 BWP
09 apr. 2025	1 BWP = 7.4845 RSD	1 RSD = 0.1336 BWP
10 apr. 2025	1 BWP = 7.5204 RSD	1 RSD = 0.133 BWP
11 apr. 2025	1 BWP = 7.5012 RSD	1 RSD = 0.1333 BWP
12 apr. 2025	1 BWP = 7.4134 RSD	1 RSD = 0.1349 BWP
13 apr. 2025	1 BWP = 7.4175 RSD	1 RSD = 0.1348 BWP
14 apr. 2025	1 BWP = 7.4799 RSD	1 RSD = 0.1337 BWP
15 apr. 2025	1 BWP = 7.4928 RSD	1 RSD = 0.1335 BWP
16 apr. 2025	1 BWP = 7.5378 RSD	1 RSD = 0.1327 BWP
17 apr. 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
18 apr. 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
19 apr. 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
20 apr. 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
21 apr. 2025	1 BWP = 7.4869 RSD	1 RSD = 0.1336 BWP
22 apr. 2025	1 BWP = 7.4698 RSD	1 RSD = 0.1339 BWP
23 apr. 2025	1 BWP = 7.5271 RSD	1 RSD = 0.1329 BWP
24 apr. 2025	1 BWP = 7.5247 RSD	1 RSD = 0.1329 BWP
25 apr. 2025	1 BWP = 7.4906 RSD	1 RSD = 0.1335 BWP
26 apr. 2025	1 BWP = 7.5045 RSD	1 RSD = 0.1333 BWP
27 apr. 2025	1 BWP = 7.5045 RSD	1 RSD = 0.1333 BWP
28 apr. 2025	1 BWP = 7.5329 RSD	1 RSD = 0.1328 BWP
29 apr. 2025	1 BWP = 7.5447 RSD	1 RSD = 0.1325 BWP
30 apr. 2025	1 BWP = 7.535 RSD	1 RSD = 0.1327 BWP

May 2025

Data	BWP-RSD	RSD-BWP
01 mai 2025	1 BWP = 7.5339 RSD	1 RSD = 0.1327 BWP
02 mai 2025	1 BWP = 7.5965 RSD	1 RSD = 0.1316 BWP
03 mai 2025	1 BWP = 7.5966 RSD	1 RSD = 0.1316 BWP
04 mai 2025	1 BWP = 7.5966 RSD	1 RSD = 0.1316 BWP
05 mai 2025	1 BWP = 7.6084 RSD	1 RSD = 0.1314 BWP
06 mai 2025	1 BWP = 7.6331 RSD	1 RSD = 0.131 BWP
07 mai 2025	1 BWP = 7.6062 RSD	1 RSD = 0.1315 BWP
08 mai 2025	1 BWP = 7.6639 RSD	1 RSD = 0.1305 BWP
09 mai 2025	1 BWP = 7.6866 RSD	1 RSD = 0.1301 BWP
10 mai 2025	1 BWP = 7.6866 RSD	1 RSD = 0.1301 BWP
11 mai 2025	1 BWP = 7.6892 RSD	1 RSD = 0.1301 BWP
12 mai 2025	1 BWP = 7.7492 RSD	1 RSD = 0.129 BWP
13 mai 2025	1 BWP = 7.7324 RSD	1 RSD = 0.1293 BWP
14 mai 2025	1 BWP = 7.6864 RSD	1 RSD = 0.1301 BWP
15 mai 2025	1 BWP = 7.7248 RSD	1 RSD = 0.1295 BWP
16 mai 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
17 mai 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
18 mai 2025	1 BWP = 7.7405 RSD	1 RSD = 0.1292 BWP
19 mai 2025	1 BWP = 7.682 RSD	1 RSD = 0.1302 BWP
20 mai 2025	1 BWP = 7.7253 RSD	1 RSD = 0.1294 BWP
21 mai 2025	1 BWP = 7.705 RSD	1 RSD = 0.1298 BWP
22 mai 2025	1 BWP = 7.6923 RSD	1 RSD = 0.13 BWP
23 mai 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
24 mai 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
25 mai 2025	1 BWP = 7.6941 RSD	1 RSD = 0.13 BWP
26 mai 2025	1 BWP = 7.6831 RSD	1 RSD = 0.1302 BWP
27 mai 2025	1 BWP = 7.6981 RSD	1 RSD = 0.1299 BWP
28 mai 2025	1 BWP = 7.698 RSD	1 RSD = 0.1299 BWP
29 mai 2025	1 BWP = 7.7034 RSD	1 RSD = 0.1298 BWP
30 mai 2025	1 BWP = 7.701 RSD	1 RSD = 0.1299 BWP
31 mai 2025	1 BWP = 7.7283 RSD	1 RSD = 0.1294 BWP

Jun 2025

Data	BWP-RSD	RSD-BWP
01 iun. 2025	1 BWP = 7.7388 RSD	1 RSD = 0.1292 BWP
02 iun. 2025	1 BWP = 7.6534 RSD	1 RSD = 0.1307 BWP
03 iun. 2025	1 BWP = 7.6626 RSD	1 RSD = 0.1305 BWP
04 iun. 2025	1 BWP = 7.6646 RSD	1 RSD = 0.1305 BWP
05 iun. 2025	1 BWP = 7.6805 RSD	1 RSD = 0.1302 BWP
06 iun. 2025	1 BWP = 7.6665 RSD	1 RSD = 0.1304 BWP
07 iun. 2025	1 BWP = 7.6672 RSD	1 RSD = 0.1304 BWP
08 iun. 2025	1 BWP = 7.6672 RSD	1 RSD = 0.1304 BWP
09 iun. 2025	1 BWP = 7.6984 RSD	1 RSD = 0.1299 BWP
10 iun. 2025	1 BWP = 7.6814 RSD	1 RSD = 0.1302 BWP
11 iun. 2025	1 BWP = 7.6582 RSD	1 RSD = 0.1306 BWP
12 iun. 2025	1 BWP = 7.5844 RSD	1 RSD = 0.1318 BWP
13 iun. 2025	1 BWP = 7.5775 RSD	1 RSD = 0.132 BWP
14 iun. 2025	1 BWP = 7.5449 RSD	1 RSD = 0.1325 BWP

Info schimb valutar BWP-RSD si RSD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri