currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-RSD si RSD-BWP

Schimb Valutar 2025 - BWP-RSD si RSD-BWP

Schimb valutar BWP-RSD si RSD-BWP

Verificati aici ratele de schimb pentru BWP-RSD si RSD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 8,0284 RSD
1 RSD = 0,1246 BWP
BWP in RSDRSD in BWP
7,5758 Data: 4.9 7,6107 Data: 4.8 7,5926 Data: 4.7 7,6255 Data: 4.6 7,6255 Data: 4.5 7,6198 Data: 4.4 7,7917 Data: 4.3 7,8394 Data: 4.2 7,8861 Data: 4.1 7,8943 Data: 3.31 8,0041 Data: 3.30 8,0164 Data: 3.29 7,9675 Data: 3.28 7,9474 Data: 3.27 7,9333 Data: 3.26 7,9670 Data: 3.25 7,9526 Data: 3.24 7,9670 Data: 3.23 7,9228 Data: 3.22 7,9254 Data: 3.21 7,8997 Data: 3.20 7,8875 Data: 3.19 7,9042 Data: 3.18 7,9100 Data: 3.17 7,9255 Data: 3.16 7,8951 Data: 3.15 7,9222 Data: 3.14 7,8718 Data: 3.13 7,8326 Data: 3.12 7,9209 Data: 3.11 7,9088 Data: 3.10 7,9433 Data: 3.9 7,9237 Data: 3.8 7,9376 Data: 3.7 7,9253 Data: 3.6 7,9758 Data: 3.5 8,0346 Data: 3.4 8,1321 Data: 3.3 8,1388 Data: 3.2 8,1609 Data: 3.1 8,1341 Data: 2.28 8,1037 Data: 2.27 8,0985 Data: 2.26 8,1154 Data: 2.25 8,1315 Data: 2.24 8,1327 Data: 2.23 8,1327 Data: 2.22 8,1279 Data: 2.21 8,1386 Data: 2.20 8,1156 Data: 2.19 8,1110 Data: 2.18 8,0995 Data: 2.17 8,1121 Data: 2.16 8,1121 Data: 2.15 8,1022 Data: 2.14 8,1644 Data: 2.13 8,1536 Data: 2.12 8,1811 Data: 2.11 8,1916 Data: 2.10 8,1512 Data: 2.9 8,1512 Data: 2.8 8,1535 Data: 2.7 8,1316 Data: 2.6 8,0968 Data: 2.5 8,1200 Data: 2.4 8,1184 Data: 2.3 8,1048 Data: 2.2 8,1181 Data: 2.1 8,1026 Data: 1.31 8,1302 Data: 1.30 8,0843 Data: 1.29 8,0673 Data: 1.28 8,0260 Data: 1.27 8,1029 Data: 1.26 8,1029 Data: 1.25 8,1077 Data: 1.24 8,1026 Data: 1.23 8,1047 Data: 1.22 8,1266 Data: 1.21 8,1223 Data: 1.20 8,1360 Data: 1.19 8,1644 Data: 1.18 8,1406 Data: 1.17 8,1177 Data: 1.16 8,0986 Data: 1.15 8,1074 Data: 1.14 8,1105 Data: 1.13 8,0754 Data: 1.12 8,0754 Data: 1.11 8,0713 Data: 1.10 8,1110 Data: 1.9 8,1067 Data: 1.8 8,1251 Data: 1.7 8,1044 Data: 1.6 8,1769 Data: 1.5 8,1769 Data: 1.4 8,1713 Data: 1.3 8,1473 Data: 1.2 8,0771 Data: 1.1 7,5758 Data: 4.9 7,6107 Data: 4.8 7,5926 Data: 4.7 7,6255 Data: 4.6 7,6255 Data: 4.5 7,6198 Data: 4.4 7,7917 Data: 4.3 7,8394 Data: 4.2 7,8861 Data: 4.1 7,8943 Data: 3.31 8,0041 Data: 3.30 8,0164 Data: 3.29 7,9675 Data: 3.28 7,9474 Data: 3.27 7,9333 Data: 3.26 7,9670 Data: 3.25 7,9526 Data: 3.24 7,9670 Data: 3.23 7,9228 Data: 3.22 7,9254 Data: 3.21 7,8997 Data: 3.20 7,8875 Data: 3.19 7,9042 Data: 3.18 7,9100 Data: 3.17 7,9255 Data: 3.16 7,8951 Data: 3.15 7,9222 Data: 3.14 7,8718 Data: 3.13 7,8326 Data: 3.12 7,9209 Data: 3.11 7,9088 Data: 3.10 7,9433 Data: 3.9 7,9237 Data: 3.8 7,9376 Data: 3.7 7,9253 Data: 3.6 7,9758 Data: 3.5 8,0346 Data: 3.4 8,1321 Data: 3.3 8,1388 Data: 3.2 8,1609 Data: 3.1 8,1341 Data: 2.28 8,1037 Data: 2.27 8,0985 Data: 2.26 8,1154 Data: 2.25 8,1315 Data: 2.24 8,1327 Data: 2.23 8,1327 Data: 2.22 8,1279 Data: 2.21 8,1386 Data: 2.20 8,1156 Data: 2.19 8,1110 Data: 2.18 8,0995 Data: 2.17 8,1121 Data: 2.16 8,1121 Data: 2.15 8,1022 Data: 2.14 8,1644 Data: 2.13 8,1536 Data: 2.12 8,1811 Data: 2.11 8,1916 Data: 2.10 8,1512 Data: 2.9 8,1512 Data: 2.8 8,1535 Data: 2.7 8,1316 Data: 2.6 8,0968 Data: 2.5 8,1200 Data: 2.4 8,1184 Data: 2.3 8,1048 Data: 2.2 8,1181 Data: 2.1 8,1026 Data: 1.31 8,1302 Data: 1.30 8,0843 Data: 1.29 8,0673 Data: 1.28 8,0260 Data: 1.27 8,1029 Data: 1.26 8,1029 Data: 1.25 8,1077 Data: 1.24 8,1026 Data: 1.23 8,1047 Data: 1.22 8,1266 Data: 1.21 8,1223 Data: 1.20 8,1360 Data: 1.19 8,1644 Data: 1.18 8,1406 Data: 1.17 8,1177 Data: 1.16 8,0986 Data: 1.15 8,1074 Data: 1.14 8,1105 Data: 1.13 8,0754 Data: 1.12 8,0754 Data: 1.11 8,0713 Data: 1.10 8,1110 Data: 1.9 8,1067 Data: 1.8 8,1251 Data: 1.7 8,1044 Data: 1.6 8,1769 Data: 1.5 8,1769 Data: 1.4 8,1713 Data: 1.3 8,1473 Data: 1.2 8,0771 Data: 1.1

Jan 2025

DataBWP-RSDRSD-BWP
01 ian. 2025 1 BWP = 8.0771 RSD 1 RSD = 0.1238 BWP
02 ian. 2025 1 BWP = 8.1473 RSD 1 RSD = 0.1227 BWP
03 ian. 2025 1 BWP = 8.1713 RSD 1 RSD = 0.1224 BWP
04 ian. 2025 1 BWP = 8.1769 RSD 1 RSD = 0.1223 BWP
05 ian. 2025 1 BWP = 8.1769 RSD 1 RSD = 0.1223 BWP
06 ian. 2025 1 BWP = 8.1044 RSD 1 RSD = 0.1234 BWP
07 ian. 2025 1 BWP = 8.1251 RSD 1 RSD = 0.1231 BWP
08 ian. 2025 1 BWP = 8.1067 RSD 1 RSD = 0.1234 BWP
09 ian. 2025 1 BWP = 8.111 RSD 1 RSD = 0.1233 BWP
10 ian. 2025 1 BWP = 8.0713 RSD 1 RSD = 0.1239 BWP
11 ian. 2025 1 BWP = 8.0754 RSD 1 RSD = 0.1238 BWP
12 ian. 2025 1 BWP = 8.0754 RSD 1 RSD = 0.1238 BWP
13 ian. 2025 1 BWP = 8.1105 RSD 1 RSD = 0.1233 BWP
14 ian. 2025 1 BWP = 8.1074 RSD 1 RSD = 0.1233 BWP
15 ian. 2025 1 BWP = 8.0986 RSD 1 RSD = 0.1235 BWP
16 ian. 2025 1 BWP = 8.1177 RSD 1 RSD = 0.1232 BWP
17 ian. 2025 1 BWP = 8.1406 RSD 1 RSD = 0.1228 BWP
18 ian. 2025 1 BWP = 8.1644 RSD 1 RSD = 0.1225 BWP
19 ian. 2025 1 BWP = 8.136 RSD 1 RSD = 0.1229 BWP
20 ian. 2025 1 BWP = 8.1223 RSD 1 RSD = 0.1231 BWP
21 ian. 2025 1 BWP = 8.1266 RSD 1 RSD = 0.1231 BWP
22 ian. 2025 1 BWP = 8.1047 RSD 1 RSD = 0.1234 BWP
23 ian. 2025 1 BWP = 8.1026 RSD 1 RSD = 0.1234 BWP
24 ian. 2025 1 BWP = 8.1077 RSD 1 RSD = 0.1233 BWP
25 ian. 2025 1 BWP = 8.1029 RSD 1 RSD = 0.1234 BWP
26 ian. 2025 1 BWP = 8.1029 RSD 1 RSD = 0.1234 BWP
27 ian. 2025 1 BWP = 8.026 RSD 1 RSD = 0.1246 BWP
28 ian. 2025 1 BWP = 8.0673 RSD 1 RSD = 0.124 BWP
29 ian. 2025 1 BWP = 8.0843 RSD 1 RSD = 0.1237 BWP
30 ian. 2025 1 BWP = 8.1302 RSD 1 RSD = 0.123 BWP
31 ian. 2025 1 BWP = 8.1026 RSD 1 RSD = 0.1234 BWP

Feb 2025

DataBWP-RSDRSD-BWP
01 feb. 2025 1 BWP = 8.1181 RSD 1 RSD = 0.1232 BWP
02 feb. 2025 1 BWP = 8.1048 RSD 1 RSD = 0.1234 BWP
03 feb. 2025 1 BWP = 8.1184 RSD 1 RSD = 0.1232 BWP
04 feb. 2025 1 BWP = 8.12 RSD 1 RSD = 0.1232 BWP
05 feb. 2025 1 BWP = 8.0968 RSD 1 RSD = 0.1235 BWP
06 feb. 2025 1 BWP = 8.1316 RSD 1 RSD = 0.123 BWP
07 feb. 2025 1 BWP = 8.1535 RSD 1 RSD = 0.1226 BWP
08 feb. 2025 1 BWP = 8.1512 RSD 1 RSD = 0.1227 BWP
09 feb. 2025 1 BWP = 8.1512 RSD 1 RSD = 0.1227 BWP
10 feb. 2025 1 BWP = 8.1916 RSD 1 RSD = 0.1221 BWP
11 feb. 2025 1 BWP = 8.1811 RSD 1 RSD = 0.1222 BWP
12 feb. 2025 1 BWP = 8.1536 RSD 1 RSD = 0.1226 BWP
13 feb. 2025 1 BWP = 8.1644 RSD 1 RSD = 0.1225 BWP
14 feb. 2025 1 BWP = 8.1022 RSD 1 RSD = 0.1234 BWP
15 feb. 2025 1 BWP = 8.1121 RSD 1 RSD = 0.1233 BWP
16 feb. 2025 1 BWP = 8.1121 RSD 1 RSD = 0.1233 BWP
17 feb. 2025 1 BWP = 8.0995 RSD 1 RSD = 0.1235 BWP
18 feb. 2025 1 BWP = 8.111 RSD 1 RSD = 0.1233 BWP
19 feb. 2025 1 BWP = 8.1156 RSD 1 RSD = 0.1232 BWP
20 feb. 2025 1 BWP = 8.1386 RSD 1 RSD = 0.1229 BWP
21 feb. 2025 1 BWP = 8.1279 RSD 1 RSD = 0.123 BWP
22 feb. 2025 1 BWP = 8.1327 RSD 1 RSD = 0.123 BWP
23 feb. 2025 1 BWP = 8.1327 RSD 1 RSD = 0.123 BWP
24 feb. 2025 1 BWP = 8.1315 RSD 1 RSD = 0.123 BWP
25 feb. 2025 1 BWP = 8.1154 RSD 1 RSD = 0.1232 BWP
26 feb. 2025 1 BWP = 8.0985 RSD 1 RSD = 0.1235 BWP
27 feb. 2025 1 BWP = 8.1037 RSD 1 RSD = 0.1234 BWP
28 feb. 2025 1 BWP = 8.1341 RSD 1 RSD = 0.1229 BWP

Mar 2025

DataBWP-RSDRSD-BWP
01 mar. 2025 1 BWP = 8.1609 RSD 1 RSD = 0.1225 BWP
02 mar. 2025 1 BWP = 8.1388 RSD 1 RSD = 0.1229 BWP
03 mar. 2025 1 BWP = 8.1321 RSD 1 RSD = 0.123 BWP
04 mar. 2025 1 BWP = 8.0346 RSD 1 RSD = 0.1245 BWP
05 mar. 2025 1 BWP = 7.9758 RSD 1 RSD = 0.1254 BWP
06 mar. 2025 1 BWP = 7.9253 RSD 1 RSD = 0.1262 BWP
07 mar. 2025 1 BWP = 7.9376 RSD 1 RSD = 0.126 BWP
08 mar. 2025 1 BWP = 7.9237 RSD 1 RSD = 0.1262 BWP
09 mar. 2025 1 BWP = 7.9433 RSD 1 RSD = 0.1259 BWP
10 mar. 2025 1 BWP = 7.9088 RSD 1 RSD = 0.1264 BWP
11 mar. 2025 1 BWP = 7.9209 RSD 1 RSD = 0.1262 BWP
12 mar. 2025 1 BWP = 7.8326 RSD 1 RSD = 0.1277 BWP
13 mar. 2025 1 BWP = 7.8718 RSD 1 RSD = 0.127 BWP
14 mar. 2025 1 BWP = 7.9222 RSD 1 RSD = 0.1262 BWP
15 mar. 2025 1 BWP = 7.8951 RSD 1 RSD = 0.1267 BWP
16 mar. 2025 1 BWP = 7.9255 RSD 1 RSD = 0.1262 BWP
17 mar. 2025 1 BWP = 7.91 RSD 1 RSD = 0.1264 BWP
18 mar. 2025 1 BWP = 7.9042 RSD 1 RSD = 0.1265 BWP
19 mar. 2025 1 BWP = 7.8875 RSD 1 RSD = 0.1268 BWP
20 mar. 2025 1 BWP = 7.8997 RSD 1 RSD = 0.1266 BWP
21 mar. 2025 1 BWP = 7.9254 RSD 1 RSD = 0.1262 BWP
22 mar. 2025 1 BWP = 7.9228 RSD 1 RSD = 0.1262 BWP
23 mar. 2025 1 BWP = 7.967 RSD 1 RSD = 0.1255 BWP
24 mar. 2025 1 BWP = 7.9526 RSD 1 RSD = 0.1257 BWP
25 mar. 2025 1 BWP = 7.967 RSD 1 RSD = 0.1255 BWP
26 mar. 2025 1 BWP = 7.9333 RSD 1 RSD = 0.1261 BWP
27 mar. 2025 1 BWP = 7.9474 RSD 1 RSD = 0.1258 BWP
28 mar. 2025 1 BWP = 7.9675 RSD 1 RSD = 0.1255 BWP
29 mar. 2025 1 BWP = 8.0164 RSD 1 RSD = 0.1247 BWP
30 mar. 2025 1 BWP = 8.0041 RSD 1 RSD = 0.1249 BWP
31 mar. 2025 1 BWP = 7.8943 RSD 1 RSD = 0.1267 BWP

Apr 2025

DataBWP-RSDRSD-BWP
01 apr. 2025 1 BWP = 7.8861 RSD 1 RSD = 0.1268 BWP
02 apr. 2025 1 BWP = 7.8394 RSD 1 RSD = 0.1276 BWP
03 apr. 2025 1 BWP = 7.7917 RSD 1 RSD = 0.1283 BWP
04 apr. 2025 1 BWP = 7.6198 RSD 1 RSD = 0.1312 BWP
05 apr. 2025 1 BWP = 7.6255 RSD 1 RSD = 0.1311 BWP
06 apr. 2025 1 BWP = 7.6255 RSD 1 RSD = 0.1311 BWP
07 apr. 2025 1 BWP = 7.5926 RSD 1 RSD = 0.1317 BWP
08 apr. 2025 1 BWP = 7.6107 RSD 1 RSD = 0.1314 BWP
09 apr. 2025 1 BWP = 7.5758 RSD 1 RSD = 0.132 BWP

Info schimb valutar BWP-RSD si RSD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats