> Schimb Valutar 2026 - BWP-RON si RON-BWP

Schimb Valutar 2026 - BWP-RON si RON-BWP

Schimb valutar BWP-RON si RON-BWP

Verificati aici ratele de schimb pentru BWP-RON si RON-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,3246 RON

1 RON = 3,0805 BWP

1An 2Ani 3Ani

BWP in RONRON in BWP

Jan 2026

Data	BWP-RON	RON-BWP
01 ian. 2026	1 BWP = 0.3304 RON	1 RON = 3.027 BWP
02 ian. 2026	1 BWP = 0.3108 RON	1 RON = 3.2179 BWP
03 ian. 2026	1 BWP = 0.311 RON	1 RON = 3.2158 BWP
04 ian. 2026	1 BWP = 0.311 RON	1 RON = 3.2158 BWP
05 ian. 2026	1 BWP = 0.3262 RON	1 RON = 3.066 BWP
06 ian. 2026	1 BWP = 0.313 RON	1 RON = 3.1944 BWP
07 ian. 2026	1 BWP = 0.326 RON	1 RON = 3.0677 BWP
08 ian. 2026	1 BWP = 0.3254 RON	1 RON = 3.0736 BWP
09 ian. 2026	1 BWP = 0.3258 RON	1 RON = 3.0696 BWP
10 ian. 2026	1 BWP = 0.3259 RON	1 RON = 3.0682 BWP
11 ian. 2026	1 BWP = 0.3257 RON	1 RON = 3.0701 BWP
12 ian. 2026	1 BWP = 0.3261 RON	1 RON = 3.0668 BWP
13 ian. 2026	1 BWP = 0.3265 RON	1 RON = 3.0627 BWP
14 ian. 2026	1 BWP = 0.3267 RON	1 RON = 3.0605 BWP
15 ian. 2026	1 BWP = 0.3276 RON	1 RON = 3.0523 BWP
16 ian. 2026	1 BWP = 0.3282 RON	1 RON = 3.0474 BWP
17 ian. 2026	1 BWP = 0.3282 RON	1 RON = 3.0469 BWP
18 ian. 2026	1 BWP = 0.3282 RON	1 RON = 3.0469 BWP
19 ian. 2026	1 BWP = 0.3269 RON	1 RON = 3.0587 BWP
20 ian. 2026	1 BWP = 0.3251 RON	1 RON = 3.0763 BWP
21 ian. 2026	1 BWP = 0.3257 RON	1 RON = 3.0707 BWP
22 ian. 2026	1 BWP = 0.3275 RON	1 RON = 3.0535 BWP
23 ian. 2026	1 BWP = 0.3129 RON	1 RON = 3.1955 BWP
24 ian. 2026	1 BWP = 0.3134 RON	1 RON = 3.1906 BWP
25 ian. 2026	1 BWP = 0.3134 RON	1 RON = 3.1906 BWP
26 ian. 2026	1 BWP = 0.3269 RON	1 RON = 3.0594 BWP
27 ian. 2026	1 BWP = 0.3254 RON	1 RON = 3.0731 BWP
28 ian. 2026	1 BWP = 0.3253 RON	1 RON = 3.0745 BWP
29 ian. 2026	1 BWP = 0.3258 RON	1 RON = 3.0696 BWP
30 ian. 2026	1 BWP = 0.3267 RON	1 RON = 3.0608 BWP
31 ian. 2026	1 BWP = 0.3261 RON	1 RON = 3.0666 BWP

Feb 2026

Data	BWP-RON	RON-BWP
01 feb. 2026	1 BWP = 0.326 RON	1 RON = 3.0673 BWP
02 feb. 2026	1 BWP = 0.3262 RON	1 RON = 3.0652 BWP
03 feb. 2026	1 BWP = 0.313 RON	1 RON = 3.195 BWP
04 feb. 2026	1 BWP = 0.3274 RON	1 RON = 3.0539 BWP
05 feb. 2026	1 BWP = 0.326 RON	1 RON = 3.0677 BWP
06 feb. 2026	1 BWP = 0.3262 RON	1 RON = 3.0657 BWP
07 feb. 2026	1 BWP = 0.3265 RON	1 RON = 3.0625 BWP
08 feb. 2026	1 BWP = 0.3265 RON	1 RON = 3.0625 BWP
09 feb. 2026	1 BWP = 0.3256 RON	1 RON = 3.0713 BWP
10 feb. 2026	1 BWP = 0.3264 RON	1 RON = 3.0638 BWP
11 feb. 2026	1 BWP = 0.3264 RON	1 RON = 3.0634 BWP
12 feb. 2026	1 BWP = 0.327 RON	1 RON = 3.0584 BWP
13 feb. 2026	1 BWP = 0.3256 RON	1 RON = 3.0713 BWP
14 feb. 2026	1 BWP = 0.3257 RON	1 RON = 3.0701 BWP
15 feb. 2026	1 BWP = 0.3257 RON	1 RON = 3.0701 BWP
16 feb. 2026	1 BWP = 0.327 RON	1 RON = 3.058 BWP
17 feb. 2026	1 BWP = 0.3265 RON	1 RON = 3.063 BWP
18 feb. 2026	1 BWP = 0.3265 RON	1 RON = 3.0625 BWP
19 feb. 2026	1 BWP = 0.3259 RON	1 RON = 3.0686 BWP
20 feb. 2026	1 BWP = 0.3272 RON	1 RON = 3.0565 BWP
21 feb. 2026	1 BWP = 0.3274 RON	1 RON = 3.0539 BWP
22 feb. 2026	1 BWP = 0.3274 RON	1 RON = 3.0539 BWP
23 feb. 2026	1 BWP = 0.3272 RON	1 RON = 3.0559 BWP
24 feb. 2026	1 BWP = 0.3277 RON	1 RON = 3.0518 BWP
25 feb. 2026	1 BWP = 0.3287 RON	1 RON = 3.042 BWP
26 feb. 2026	1 BWP = 0.3283 RON	1 RON = 3.0464 BWP
27 feb. 2026	1 BWP = 0.3282 RON	1 RON = 3.0466 BWP
28 feb. 2026	1 BWP = 0.3284 RON	1 RON = 3.0452 BWP

Mar 2026

Data	BWP-RON	RON-BWP
01 mar. 2026	1 BWP = 0.3284 RON	1 RON = 3.0452 BWP
02 mar. 2026	1 BWP = 0.3282 RON	1 RON = 3.0473 BWP
03 mar. 2026	1 BWP = 0.3276 RON	1 RON = 3.0529 BWP
04 mar. 2026	1 BWP = 0.3268 RON	1 RON = 3.0603 BWP
05 mar. 2026	1 BWP = 0.3259 RON	1 RON = 3.0684 BWP
06 mar. 2026	1 BWP = 0.3246 RON	1 RON = 3.0812 BWP
07 mar. 2026	1 BWP = 0.3247 RON	1 RON = 3.0802 BWP
08 mar. 2026	1 BWP = 0.3247 RON	1 RON = 3.0802 BWP
09 mar. 2026	1 BWP = 0.3245 RON	1 RON = 3.0814 BWP
10 mar. 2026	1 BWP = 0.3274 RON	1 RON = 3.0543 BWP
11 mar. 2026	1 BWP = 0.3276 RON	1 RON = 3.0522 BWP
12 mar. 2026	1 BWP = 0.3271 RON	1 RON = 3.0573 BWP
13 mar. 2026	1 BWP = 0.3259 RON	1 RON = 3.0683 BWP
14 mar. 2026	1 BWP = 0.3275 RON	1 RON = 3.0533 BWP
15 mar. 2026	1 BWP = 0.3275 RON	1 RON = 3.0533 BWP
16 mar. 2026	1 BWP = 0.3255 RON	1 RON = 3.0724 BWP
17 mar. 2026	1 BWP = 0.3256 RON	1 RON = 3.0716 BWP
18 mar. 2026	1 BWP = 0.3253 RON	1 RON = 3.074 BWP
19 mar. 2026	1 BWP = 0.325 RON	1 RON = 3.0767 BWP
20 mar. 2026	1 BWP = 0.3232 RON	1 RON = 3.0944 BWP
21 mar. 2026	1 BWP = 0.3233 RON	1 RON = 3.0927 BWP
22 mar. 2026	1 BWP = 0.3233 RON	1 RON = 3.0927 BWP
23 mar. 2026	1 BWP = 0.323 RON	1 RON = 3.0959 BWP
24 mar. 2026	1 BWP = 0.3208 RON	1 RON = 3.1172 BWP
25 mar. 2026	1 BWP = 0.3222 RON	1 RON = 3.1033 BWP
26 mar. 2026	1 BWP = 0.3217 RON	1 RON = 3.1083 BWP
27 mar. 2026	1 BWP = 0.3211 RON	1 RON = 3.114 BWP
28 mar. 2026	1 BWP = 0.3211 RON	1 RON = 3.1143 BWP
29 mar. 2026	1 BWP = 0.3222 RON	1 RON = 3.1038 BWP
30 mar. 2026	1 BWP = 0.3219 RON	1 RON = 3.1068 BWP
31 mar. 2026	1 BWP = 0.3217 RON	1 RON = 3.1089 BWP

Apr 2026

Data	BWP-RON	RON-BWP
01 apr. 2026	1 BWP = 0.3229 RON	1 RON = 3.0969 BWP
02 apr. 2026	1 BWP = 0.3227 RON	1 RON = 3.0993 BWP
03 apr. 2026	1 BWP = 0.3227 RON	1 RON = 3.0991 BWP
04 apr. 2026	1 BWP = 0.3226 RON	1 RON = 3.0993 BWP
05 apr. 2026	1 BWP = 0.3226 RON	1 RON = 3.0993 BWP
06 apr. 2026	1 BWP = 0.3225 RON	1 RON = 3.1011 BWP
07 apr. 2026	1 BWP = 0.323 RON	1 RON = 3.0959 BWP
08 apr. 2026	1 BWP = 0.3246 RON	1 RON = 3.0806 BWP
09 apr. 2026	1 BWP = 0.3239 RON	1 RON = 3.0873 BWP
10 apr. 2026	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
11 apr. 2026	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
12 apr. 2026	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
13 apr. 2026	1 BWP = 0.3232 RON	1 RON = 3.0937 BWP
14 apr. 2026	1 BWP = 0.322 RON	1 RON = 3.1056 BWP
15 apr. 2026	1 BWP = 0.3222 RON	1 RON = 3.1039 BWP
16 apr. 2026	1 BWP = 0.3224 RON	1 RON = 3.1019 BWP
17 apr. 2026	1 BWP = 0.3223 RON	1 RON = 3.1031 BWP
18 apr. 2026	1 BWP = 0.3222 RON	1 RON = 3.1037 BWP
19 apr. 2026	1 BWP = 0.3222 RON	1 RON = 3.1037 BWP
20 apr. 2026	1 BWP = 0.3231 RON	1 RON = 3.095 BWP
21 apr. 2026	1 BWP = 0.3232 RON	1 RON = 3.0941 BWP
22 apr. 2026	1 BWP = 0.3227 RON	1 RON = 3.0988 BWP
23 apr. 2026	1 BWP = 0.3224 RON	1 RON = 3.1016 BWP
24 apr. 2026	1 BWP = 0.3209 RON	1 RON = 3.1164 BWP
25 apr. 2026	1 BWP = 0.321 RON	1 RON = 3.1155 BWP
26 apr. 2026	1 BWP = 0.321 RON	1 RON = 3.1155 BWP
27 apr. 2026	1 BWP = 0.322 RON	1 RON = 3.1053 BWP
28 apr. 2026	1 BWP = 0.3224 RON	1 RON = 3.1017 BWP
29 apr. 2026	1 BWP = 0.3223 RON	1 RON = 3.1027 BWP
30 apr. 2026	1 BWP = 0.3255 RON	1 RON = 3.0719 BWP

May 2026

Data	BWP-RON	RON-BWP
01 mai 2026	1 BWP = 0.3254 RON	1 RON = 3.0733 BWP
02 mai 2026	1 BWP = 0.3265 RON	1 RON = 3.0628 BWP
03 mai 2026	1 BWP = 0.3265 RON	1 RON = 3.0628 BWP
04 mai 2026	1 BWP = 0.3273 RON	1 RON = 3.0551 BWP
05 mai 2026	1 BWP = 0.3291 RON	1 RON = 3.0382 BWP
06 mai 2026	1 BWP = 0.3334 RON	1 RON = 2.9994 BWP
07 mai 2026	1 BWP = 0.3341 RON	1 RON = 2.9931 BWP
08 mai 2026	1 BWP = 0.3308 RON	1 RON = 3.0226 BWP
09 mai 2026	1 BWP = 0.3306 RON	1 RON = 3.0251 BWP
10 mai 2026	1 BWP = 0.3306 RON	1 RON = 3.0251 BWP
11 mai 2026	1 BWP = 0.3295 RON	1 RON = 3.0353 BWP

Info schimb valutar BWP-RON si RON-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri