> Schimb Valutar 2025 - BWP-RON si RON-BWP

Schimb Valutar 2025 - BWP-RON si RON-BWP

Schimb valutar BWP-RON si RON-BWP

Verificati aici ratele de schimb pentru BWP-RON si RON-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,3356 RON

1 RON = 2,9793 BWP

1An 2Ani 3Ani

BWP in RONRON in BWP

Jan 2025

Data	BWP-RON	RON-BWP
01 ian. 2025	1 BWP = 0.3435 RON	1 RON = 2.9116 BWP
02 ian. 2025	1 BWP = 0.3464 RON	1 RON = 2.8871 BWP
03 ian. 2025	1 BWP = 0.3475 RON	1 RON = 2.878 BWP
04 ian. 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
05 ian. 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
06 ian. 2025	1 BWP = 0.3444 RON	1 RON = 2.9037 BWP
07 ian. 2025	1 BWP = 0.3453 RON	1 RON = 2.8964 BWP
08 ian. 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
09 ian. 2025	1 BWP = 0.3445 RON	1 RON = 2.9024 BWP
10 ian. 2025	1 BWP = 0.3428 RON	1 RON = 2.9169 BWP
11 ian. 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
12 ian. 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
13 ian. 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
14 ian. 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
15 ian. 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
16 ian. 2025	1 BWP = 0.3449 RON	1 RON = 2.8996 BWP
17 ian. 2025	1 BWP = 0.346 RON	1 RON = 2.8905 BWP
18 ian. 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
19 ian. 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
20 ian. 2025	1 BWP = 0.3452 RON	1 RON = 2.8965 BWP
21 ian. 2025	1 BWP = 0.3453 RON	1 RON = 2.8958 BWP
22 ian. 2025	1 BWP = 0.3443 RON	1 RON = 2.9046 BWP
23 ian. 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
24 ian. 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
25 ian. 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
26 ian. 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
27 ian. 2025	1 BWP = 0.341 RON	1 RON = 2.9328 BWP
28 ian. 2025	1 BWP = 0.3427 RON	1 RON = 2.9179 BWP
29 ian. 2025	1 BWP = 0.3434 RON	1 RON = 2.9119 BWP
30 ian. 2025	1 BWP = 0.3454 RON	1 RON = 2.8954 BWP
31 ian. 2025	1 BWP = 0.3442 RON	1 RON = 2.9049 BWP

Feb 2025

Data	BWP-RON	RON-BWP
01 feb. 2025	1 BWP = 0.3448 RON	1 RON = 2.8998 BWP
02 feb. 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
03 feb. 2025	1 BWP = 0.3449 RON	1 RON = 2.8991 BWP
04 feb. 2025	1 BWP = 0.3451 RON	1 RON = 2.8978 BWP
05 feb. 2025	1 BWP = 0.3441 RON	1 RON = 2.906 BWP
06 feb. 2025	1 BWP = 0.3456 RON	1 RON = 2.8939 BWP
07 feb. 2025	1 BWP = 0.3466 RON	1 RON = 2.8854 BWP
08 feb. 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
09 feb. 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
10 feb. 2025	1 BWP = 0.3482 RON	1 RON = 2.8716 BWP
11 feb. 2025	1 BWP = 0.3478 RON	1 RON = 2.8755 BWP
12 feb. 2025	1 BWP = 0.3465 RON	1 RON = 2.8859 BWP
13 feb. 2025	1 BWP = 0.347 RON	1 RON = 2.8817 BWP
14 feb. 2025	1 BWP = 0.3444 RON	1 RON = 2.9039 BWP
15 feb. 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
16 feb. 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
17 feb. 2025	1 BWP = 0.3442 RON	1 RON = 2.9054 BWP
18 feb. 2025	1 BWP = 0.3446 RON	1 RON = 2.9016 BWP
19 feb. 2025	1 BWP = 0.3448 RON	1 RON = 2.9005 BWP
20 feb. 2025	1 BWP = 0.3457 RON	1 RON = 2.8926 BWP
21 feb. 2025	1 BWP = 0.3453 RON	1 RON = 2.8962 BWP
22 feb. 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
23 feb. 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
24 feb. 2025	1 BWP = 0.3455 RON	1 RON = 2.8946 BWP
25 feb. 2025	1 BWP = 0.3447 RON	1 RON = 2.9011 BWP
26 feb. 2025	1 BWP = 0.3439 RON	1 RON = 2.9081 BWP
27 feb. 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
28 feb. 2025	1 BWP = 0.3455 RON	1 RON = 2.8948 BWP

Mar 2025

Data	BWP-RON	RON-BWP
01 mar. 2025	1 BWP = 0.3464 RON	1 RON = 2.8872 BWP
02 mar. 2025	1 BWP = 0.3455 RON	1 RON = 2.8945 BWP
03 mar. 2025	1 BWP = 0.3456 RON	1 RON = 2.8938 BWP
04 mar. 2025	1 BWP = 0.3414 RON	1 RON = 2.9295 BWP
05 mar. 2025	1 BWP = 0.3388 RON	1 RON = 2.9513 BWP
06 mar. 2025	1 BWP = 0.3366 RON	1 RON = 2.9705 BWP
07 mar. 2025	1 BWP = 0.3372 RON	1 RON = 2.9658 BWP
08 mar. 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
09 mar. 2025	1 BWP = 0.3374 RON	1 RON = 2.9642 BWP
10 mar. 2025	1 BWP = 0.3358 RON	1 RON = 2.9779 BWP
11 mar. 2025	1 BWP = 0.3366 RON	1 RON = 2.9706 BWP
12 mar. 2025	1 BWP = 0.333 RON	1 RON = 3.0032 BWP
13 mar. 2025	1 BWP = 0.3347 RON	1 RON = 2.988 BWP
14 mar. 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
15 mar. 2025	1 BWP = 0.3365 RON	1 RON = 2.9714 BWP
16 mar. 2025	1 BWP = 0.3365 RON	1 RON = 2.9715 BWP
17 mar. 2025	1 BWP = 0.336 RON	1 RON = 2.9764 BWP
18 mar. 2025	1 BWP = 0.3357 RON	1 RON = 2.9786 BWP
19 mar. 2025	1 BWP = 0.3349 RON	1 RON = 2.9857 BWP
20 mar. 2025	1 BWP = 0.3355 RON	1 RON = 2.9809 BWP
21 mar. 2025	1 BWP = 0.3366 RON	1 RON = 2.971 BWP
22 mar. 2025	1 BWP = 0.3381 RON	1 RON = 2.9581 BWP
23 mar. 2025	1 BWP = 0.3375 RON	1 RON = 2.963 BWP
24 mar. 2025	1 BWP = 0.3377 RON	1 RON = 2.9615 BWP
25 mar. 2025	1 BWP = 0.3382 RON	1 RON = 2.9566 BWP
26 mar. 2025	1 BWP = 0.3367 RON	1 RON = 2.9699 BWP
27 mar. 2025	1 BWP = 0.3377 RON	1 RON = 2.9608 BWP
28 mar. 2025	1 BWP = 0.338 RON	1 RON = 2.9589 BWP
29 mar. 2025	1 BWP = 0.3402 RON	1 RON = 2.9392 BWP
30 mar. 2025	1 BWP = 0.3399 RON	1 RON = 2.9417 BWP
31 mar. 2025	1 BWP = 0.3353 RON	1 RON = 2.9821 BWP

Apr 2025

Data	BWP-RON	RON-BWP
01 apr. 2025	1 BWP = 0.3349 RON	1 RON = 2.9859 BWP
02 apr. 2025	1 BWP = 0.333 RON	1 RON = 3.003 BWP
03 apr. 2025	1 BWP = 0.331 RON	1 RON = 3.0212 BWP
04 apr. 2025	1 BWP = 0.3237 RON	1 RON = 3.0893 BWP
05 apr. 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
06 apr. 2025	1 BWP = 0.3241 RON	1 RON = 3.0854 BWP
07 apr. 2025	1 BWP = 0.3225 RON	1 RON = 3.101 BWP
08 apr. 2025	1 BWP = 0.3234 RON	1 RON = 3.0917 BWP
09 apr. 2025	1 BWP = 0.3179 RON	1 RON = 3.1452 BWP
10 apr. 2025	1 BWP = 0.3196 RON	1 RON = 3.1293 BWP
11 apr. 2025	1 BWP = 0.3188 RON	1 RON = 3.1367 BWP
12 apr. 2025	1 BWP = 0.315 RON	1 RON = 3.175 BWP
13 apr. 2025	1 BWP = 0.3153 RON	1 RON = 3.1711 BWP
14 apr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1469 BWP
15 apr. 2025	1 BWP = 0.3186 RON	1 RON = 3.139 BWP
16 apr. 2025	1 BWP = 0.3202 RON	1 RON = 3.1233 BWP
17 apr. 2025	1 BWP = 0.318 RON	1 RON = 3.1445 BWP
18 apr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
19 apr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
20 apr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
21 apr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1465 BWP
22 apr. 2025	1 BWP = 0.3172 RON	1 RON = 3.1525 BWP
23 apr. 2025	1 BWP = 0.3193 RON	1 RON = 3.1323 BWP
24 apr. 2025	1 BWP = 0.3199 RON	1 RON = 3.1258 BWP
25 apr. 2025	1 BWP = 0.3178 RON	1 RON = 3.1462 BWP
26 apr. 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
27 apr. 2025	1 BWP = 0.318 RON	1 RON = 3.145 BWP
28 apr. 2025	1 BWP = 0.3196 RON	1 RON = 3.1292 BWP
29 apr. 2025	1 BWP = 0.3207 RON	1 RON = 3.1185 BWP
30 apr. 2025	1 BWP = 0.3197 RON	1 RON = 3.1276 BWP

May 2025

Data	BWP-RON	RON-BWP
01 mai 2025	1 BWP = 0.32 RON	1 RON = 3.1253 BWP
02 mai 2025	1 BWP = 0.3224 RON	1 RON = 3.102 BWP
03 mai 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
04 mai 2025	1 BWP = 0.3228 RON	1 RON = 3.0978 BWP
05 mai 2025	1 BWP = 0.3236 RON	1 RON = 3.0905 BWP
06 mai 2025	1 BWP = 0.3301 RON	1 RON = 3.0294 BWP
07 mai 2025	1 BWP = 0.3311 RON	1 RON = 3.0204 BWP
08 mai 2025	1 BWP = 0.3345 RON	1 RON = 2.9898 BWP
09 mai 2025	1 BWP = 0.3356 RON	1 RON = 2.9798 BWP
10 mai 2025	1 BWP = 0.3357 RON	1 RON = 2.979 BWP
11 mai 2025	1 BWP = 0.3358 RON	1 RON = 2.978 BWP
12 mai 2025	1 BWP = 0.3376 RON	1 RON = 2.9619 BWP
13 mai 2025	1 BWP = 0.3367 RON	1 RON = 2.9701 BWP
14 mai 2025	1 BWP = 0.3347 RON	1 RON = 2.9878 BWP
15 mai 2025	1 BWP = 0.3366 RON	1 RON = 2.9713 BWP
16 mai 2025	1 BWP = 0.337 RON	1 RON = 2.9671 BWP
17 mai 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
18 mai 2025	1 BWP = 0.3372 RON	1 RON = 2.9659 BWP
19 mai 2025	1 BWP = 0.3302 RON	1 RON = 3.0282 BWP
20 mai 2025	1 BWP = 0.3349 RON	1 RON = 2.9861 BWP
21 mai 2025	1 BWP = 0.3335 RON	1 RON = 2.9981 BWP
22 mai 2025	1 BWP = 0.3319 RON	1 RON = 3.0131 BWP
23 mai 2025	1 BWP = 0.3313 RON	1 RON = 3.0182 BWP
24 mai 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
25 mai 2025	1 BWP = 0.3318 RON	1 RON = 3.014 BWP
26 mai 2025	1 BWP = 0.3318 RON	1 RON = 3.0135 BWP
27 mai 2025	1 BWP = 0.3323 RON	1 RON = 3.0093 BWP
28 mai 2025	1 BWP = 0.332 RON	1 RON = 3.0124 BWP
29 mai 2025	1 BWP = 0.3324 RON	1 RON = 3.0082 BWP
30 mai 2025	1 BWP = 0.3326 RON	1 RON = 3.0068 BWP
31 mai 2025	1 BWP = 0.3318 RON	1 RON = 3.0137 BWP

Jun 2025

Data	BWP-RON	RON-BWP
01 iun. 2025	1 BWP = 0.3323 RON	1 RON = 3.0096 BWP
02 iun. 2025	1 BWP = 0.3299 RON	1 RON = 3.0308 BWP
03 iun. 2025	1 BWP = 0.3306 RON	1 RON = 3.0247 BWP
04 iun. 2025	1 BWP = 0.3306 RON	1 RON = 3.025 BWP
05 iun. 2025	1 BWP = 0.3311 RON	1 RON = 3.0198 BWP
06 iun. 2025	1 BWP = 0.3303 RON	1 RON = 3.0274 BWP
07 iun. 2025	1 BWP = 0.3303 RON	1 RON = 3.0276 BWP
08 iun. 2025	1 BWP = 0.3303 RON	1 RON = 3.0276 BWP
09 iun. 2025	1 BWP = 0.3312 RON	1 RON = 3.0191 BWP
10 iun. 2025	1 BWP = 0.3299 RON	1 RON = 3.0316 BWP
11 iun. 2025	1 BWP = 0.3285 RON	1 RON = 3.0446 BWP
12 iun. 2025	1 BWP = 0.3283 RON	1 RON = 3.0459 BWP

Info schimb valutar BWP-RON si RON-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri