> Schimb Valutar 2024 - BWP-RON si RON-BWP

Schimb Valutar 2024 - BWP-RON si RON-BWP

Schimb valutar BWP-RON si RON-BWP

Verificati aici ratele de schimb pentru BWP-RON si RON-BWP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BWP = 0,3383 RON

1 RON = 2,956 BWP

1An 2Ani 3Ani

BWP in RONRON in BWP

Jan 2024

Data	BWP-RON	RON-BWP
01 ian. 2024	1 BWP = 0.335 RON	1 RON = 2.9849 BWP
02 ian. 2024	1 BWP = 0.3394 RON	1 RON = 2.9462 BWP
03 ian. 2024	1 BWP = 0.3359 RON	1 RON = 2.9771 BWP
04 ian. 2024	1 BWP = 0.3356 RON	1 RON = 2.9794 BWP
05 ian. 2024	1 BWP = 0.3355 RON	1 RON = 2.9807 BWP
06 ian. 2024	1 BWP = 0.3361 RON	1 RON = 2.9754 BWP
07 ian. 2024	1 BWP = 0.3361 RON	1 RON = 2.9754 BWP
08 ian. 2024	1 BWP = 0.3355 RON	1 RON = 2.9808 BWP
09 ian. 2024	1 BWP = 0.3356 RON	1 RON = 2.9798 BWP
10 ian. 2024	1 BWP = 0.3362 RON	1 RON = 2.9749 BWP
11 ian. 2024	1 BWP = 0.3353 RON	1 RON = 2.9821 BWP
12 ian. 2024	1 BWP = 0.3354 RON	1 RON = 2.9812 BWP
13 ian. 2024	1 BWP = 0.3356 RON	1 RON = 2.9797 BWP
14 ian. 2024	1 BWP = 0.3356 RON	1 RON = 2.9797 BWP
15 ian. 2024	1 BWP = 0.3362 RON	1 RON = 2.9745 BWP
16 ian. 2024	1 BWP = 0.3353 RON	1 RON = 2.9827 BWP
17 ian. 2024	1 BWP = 0.3346 RON	1 RON = 2.9884 BWP
18 ian. 2024	1 BWP = 0.3353 RON	1 RON = 2.9821 BWP
19 ian. 2024	1 BWP = 0.3343 RON	1 RON = 2.9916 BWP
20 ian. 2024	1 BWP = 0.3352 RON	1 RON = 2.9835 BWP
21 ian. 2024	1 BWP = 0.3352 RON	1 RON = 2.9835 BWP
22 ian. 2024	1 BWP = 0.3335 RON	1 RON = 2.9987 BWP
23 ian. 2024	1 BWP = 0.334 RON	1 RON = 2.9943 BWP
24 ian. 2024	1 BWP = 0.3355 RON	1 RON = 2.9804 BWP
25 ian. 2024	1 BWP = 0.3354 RON	1 RON = 2.9819 BWP
26 ian. 2024	1 BWP = 0.3365 RON	1 RON = 2.9714 BWP
27 ian. 2024	1 BWP = 0.337 RON	1 RON = 2.9675 BWP
28 ian. 2024	1 BWP = 0.337 RON	1 RON = 2.9675 BWP
29 ian. 2024	1 BWP = 0.3383 RON	1 RON = 2.9557 BWP
30 ian. 2024	1 BWP = 0.3368 RON	1 RON = 2.9689 BWP
31 ian. 2024	1 BWP = 0.3374 RON	1 RON = 2.9638 BWP

Feb 2024

Data	BWP-RON	RON-BWP
01 feb. 2024	1 BWP = 0.3382 RON	1 RON = 2.9573 BWP
02 feb. 2024	1 BWP = 0.3373 RON	1 RON = 2.9647 BWP
03 feb. 2024	1 BWP = 0.3378 RON	1 RON = 2.96 BWP
04 feb. 2024	1 BWP = 0.3378 RON	1 RON = 2.96 BWP
05 feb. 2024	1 BWP = 0.3378 RON	1 RON = 2.9603 BWP
06 feb. 2024	1 BWP = 0.338 RON	1 RON = 2.9583 BWP
07 feb. 2024	1 BWP = 0.3378 RON	1 RON = 2.9603 BWP
08 feb. 2024	1 BWP = 0.3373 RON	1 RON = 2.9648 BWP
09 feb. 2024	1 BWP = 0.3366 RON	1 RON = 2.9707 BWP
10 feb. 2024	1 BWP = 0.3365 RON	1 RON = 2.9722 BWP
11 feb. 2024	1 BWP = 0.3365 RON	1 RON = 2.9722 BWP
12 feb. 2024	1 BWP = 0.3365 RON	1 RON = 2.9721 BWP
13 feb. 2024	1 BWP = 0.3375 RON	1 RON = 2.9627 BWP
14 feb. 2024	1 BWP = 0.337 RON	1 RON = 2.9673 BWP
15 feb. 2024	1 BWP = 0.3373 RON	1 RON = 2.9645 BWP
16 feb. 2024	1 BWP = 0.3375 RON	1 RON = 2.9626 BWP
17 feb. 2024	1 BWP = 0.3379 RON	1 RON = 2.9593 BWP
18 feb. 2024	1 BWP = 0.338 RON	1 RON = 2.9585 BWP
19 feb. 2024	1 BWP = 0.3374 RON	1 RON = 2.9637 BWP
20 feb. 2024	1 BWP = 0.336 RON	1 RON = 2.9766 BWP
21 feb. 2024	1 BWP = 0.3363 RON	1 RON = 2.9733 BWP
22 feb. 2024	1 BWP = 0.3349 RON	1 RON = 2.9857 BWP
23 feb. 2024	1 BWP = 0.3326 RON	1 RON = 3.007 BWP
24 feb. 2024	1 BWP = 0.3334 RON	1 RON = 2.9993 BWP
25 feb. 2024	1 BWP = 0.3334 RON	1 RON = 2.9993 BWP
26 feb. 2024	1 BWP = 0.3323 RON	1 RON = 3.0094 BWP
27 feb. 2024	1 BWP = 0.3327 RON	1 RON = 3.0053 BWP
28 feb. 2024	1 BWP = 0.333 RON	1 RON = 3.0032 BWP
29 feb. 2024	1 BWP = 0.3327 RON	1 RON = 3.0055 BWP

Mar 2024

Data	BWP-RON	RON-BWP
01 mar. 2024	1 BWP = 0.3338 RON	1 RON = 2.996 BWP
02 mar. 2024	1 BWP = 0.3339 RON	1 RON = 2.9949 BWP
03 mar. 2024	1 BWP = 0.3339 RON	1 RON = 2.9949 BWP
04 mar. 2024	1 BWP = 0.3335 RON	1 RON = 2.9984 BWP
05 mar. 2024	1 BWP = 0.3345 RON	1 RON = 2.99 BWP
06 mar. 2024	1 BWP = 0.3347 RON	1 RON = 2.9881 BWP
07 mar. 2024	1 BWP = 0.335 RON	1 RON = 2.9851 BWP
08 mar. 2024	1 BWP = 0.3348 RON	1 RON = 2.9866 BWP
09 mar. 2024	1 BWP = 0.335 RON	1 RON = 2.9855 BWP
10 mar. 2024	1 BWP = 0.335 RON	1 RON = 2.9855 BWP
11 mar. 2024	1 BWP = 0.335 RON	1 RON = 2.9852 BWP
12 mar. 2024	1 BWP = 0.3365 RON	1 RON = 2.9721 BWP
13 mar. 2024	1 BWP = 0.3349 RON	1 RON = 2.9856 BWP
14 mar. 2024	1 BWP = 0.3355 RON	1 RON = 2.9805 BWP
15 mar. 2024	1 BWP = 0.3359 RON	1 RON = 2.9773 BWP
16 mar. 2024	1 BWP = 0.3359 RON	1 RON = 2.9768 BWP
17 mar. 2024	1 BWP = 0.3359 RON	1 RON = 2.9768 BWP
18 mar. 2024	1 BWP = 0.3344 RON	1 RON = 2.99 BWP
19 mar. 2024	1 BWP = 0.3341 RON	1 RON = 2.9932 BWP
20 mar. 2024	1 BWP = 0.3347 RON	1 RON = 2.9882 BWP
21 mar. 2024	1 BWP = 0.3346 RON	1 RON = 2.9887 BWP
22 mar. 2024	1 BWP = 0.3342 RON	1 RON = 2.9918 BWP
23 mar. 2024	1 BWP = 0.3359 RON	1 RON = 2.9769 BWP
24 mar. 2024	1 BWP = 0.3359 RON	1 RON = 2.9769 BWP
25 mar. 2024	1 BWP = 0.3342 RON	1 RON = 2.9918 BWP
26 mar. 2024	1 BWP = 0.3341 RON	1 RON = 2.9929 BWP
27 mar. 2024	1 BWP = 0.3352 RON	1 RON = 2.9832 BWP
28 mar. 2024	1 BWP = 0.3342 RON	1 RON = 2.9926 BWP
29 mar. 2024	1 BWP = 0.3348 RON	1 RON = 2.987 BWP
30 mar. 2024	1 BWP = 0.3355 RON	1 RON = 2.9802 BWP
31 mar. 2024	1 BWP = 0.3355 RON	1 RON = 2.9802 BWP

Apr 2024

Data	BWP-RON	RON-BWP
01 apr. 2024	1 BWP = 0.3356 RON	1 RON = 2.98 BWP
02 apr. 2024	1 BWP = 0.3378 RON	1 RON = 2.96 BWP
03 apr. 2024	1 BWP = 0.3365 RON	1 RON = 2.9715 BWP
04 apr. 2024	1 BWP = 0.3368 RON	1 RON = 2.9689 BWP
05 apr. 2024	1 BWP = 0.3368 RON	1 RON = 2.9688 BWP
06 apr. 2024	1 BWP = 0.3374 RON	1 RON = 2.9637 BWP
07 apr. 2024	1 BWP = 0.3374 RON	1 RON = 2.9637 BWP
08 apr. 2024	1 BWP = 0.3371 RON	1 RON = 2.9661 BWP
09 apr. 2024	1 BWP = 0.3372 RON	1 RON = 2.9657 BWP
10 apr. 2024	1 BWP = 0.337 RON	1 RON = 2.9677 BWP
11 apr. 2024	1 BWP = 0.3378 RON	1 RON = 2.9607 BWP
12 apr. 2024	1 BWP = 0.3402 RON	1 RON = 2.9392 BWP
13 apr. 2024	1 BWP = 0.3406 RON	1 RON = 2.9358 BWP
14 apr. 2024	1 BWP = 0.3413 RON	1 RON = 2.9303 BWP
15 apr. 2024	1 BWP = 0.3387 RON	1 RON = 2.9526 BWP
16 apr. 2024	1 BWP = 0.3385 RON	1 RON = 2.9541 BWP
17 apr. 2024	1 BWP = 0.3386 RON	1 RON = 2.9531 BWP
18 apr. 2024	1 BWP = 0.3374 RON	1 RON = 2.9637 BWP
19 apr. 2024	1 BWP = 0.3362 RON	1 RON = 2.974 BWP
20 apr. 2024	1 BWP = 0.3369 RON	1 RON = 2.968 BWP
21 apr. 2024	1 BWP = 0.3369 RON	1 RON = 2.968 BWP
22 apr. 2024	1 BWP = 0.3375 RON	1 RON = 2.9633 BWP
23 apr. 2024	1 BWP = 0.3361 RON	1 RON = 2.9752 BWP
24 apr. 2024	1 BWP = 0.3358 RON	1 RON = 2.9781 BWP
25 apr. 2024	1 BWP = 0.3363 RON	1 RON = 2.9735 BWP
26 apr. 2024	1 BWP = 0.3376 RON	1 RON = 2.9623 BWP
27 apr. 2024	1 BWP = 0.3375 RON	1 RON = 2.963 BWP
28 apr. 2024	1 BWP = 0.3375 RON	1 RON = 2.963 BWP
29 apr. 2024	1 BWP = 0.3384 RON	1 RON = 2.9549 BWP
30 apr. 2024	1 BWP = 0.3268 RON	1 RON = 3.0595 BWP

May 2024

Data	BWP-RON	RON-BWP
01 mai 2024	1 BWP = 0.3281 RON	1 RON = 3.0479 BWP
02 mai 2024	1 BWP = 0.3396 RON	1 RON = 2.9444 BWP
03 mai 2024	1 BWP = 0.34 RON	1 RON = 2.9414 BWP
04 mai 2024	1 BWP = 0.3401 RON	1 RON = 2.94 BWP
05 mai 2024	1 BWP = 0.3401 RON	1 RON = 2.94 BWP
06 mai 2024	1 BWP = 0.3397 RON	1 RON = 2.9437 BWP
07 mai 2024	1 BWP = 0.3396 RON	1 RON = 2.9447 BWP
08 mai 2024	1 BWP = 0.339 RON	1 RON = 2.9496 BWP
09 mai 2024	1 BWP = 0.3388 RON	1 RON = 2.9513 BWP
10 mai 2024	1 BWP = 0.3397 RON	1 RON = 2.944 BWP
11 mai 2024	1 BWP = 0.3401 RON	1 RON = 2.9399 BWP
12 mai 2024	1 BWP = 0.3404 RON	1 RON = 2.9374 BWP
13 mai 2024	1 BWP = 0.3393 RON	1 RON = 2.9469 BWP
14 mai 2024	1 BWP = 0.339 RON	1 RON = 2.9502 BWP
15 mai 2024	1 BWP = 0.3381 RON	1 RON = 2.9574 BWP
16 mai 2024	1 BWP = 0.3388 RON	1 RON = 2.9515 BWP
17 mai 2024	1 BWP = 0.3387 RON	1 RON = 2.9526 BWP
18 mai 2024	1 BWP = 0.3395 RON	1 RON = 2.9454 BWP
19 mai 2024	1 BWP = 0.3395 RON	1 RON = 2.9454 BWP
20 mai 2024	1 BWP = 0.3388 RON	1 RON = 2.9513 BWP
21 mai 2024	1 BWP = 0.3397 RON	1 RON = 2.9439 BWP
22 mai 2024	1 BWP = 0.3399 RON	1 RON = 2.9424 BWP
23 mai 2024	1 BWP = 0.3379 RON	1 RON = 2.9595 BWP
24 mai 2024	1 BWP = 0.3376 RON	1 RON = 2.9625 BWP
25 mai 2024	1 BWP = 0.3379 RON	1 RON = 2.959 BWP
26 mai 2024	1 BWP = 0.3379 RON	1 RON = 2.959 BWP
27 mai 2024	1 BWP = 0.338 RON	1 RON = 2.9589 BWP
28 mai 2024	1 BWP = 0.3371 RON	1 RON = 2.9668 BWP
29 mai 2024	1 BWP = 0.338 RON	1 RON = 2.9588 BWP
30 mai 2024	1 BWP = 0.3364 RON	1 RON = 2.9728 BWP
31 mai 2024	1 BWP = 0.3346 RON	1 RON = 2.9884 BWP

Jun 2024

Data	BWP-RON	RON-BWP
01 iun. 2024	1 BWP = 0.3351 RON	1 RON = 2.9841 BWP
02 iun. 2024	1 BWP = 0.3351 RON	1 RON = 2.9841 BWP
03 iun. 2024	1 BWP = 0.3353 RON	1 RON = 2.9822 BWP
04 iun. 2024	1 BWP = 0.3347 RON	1 RON = 2.9878 BWP
05 iun. 2024	1 BWP = 0.333 RON	1 RON = 3.003 BWP
06 iun. 2024	1 BWP = 0.3323 RON	1 RON = 3.0097 BWP
07 iun. 2024	1 BWP = 0.3323 RON	1 RON = 3.0095 BWP
08 iun. 2024	1 BWP = 0.3328 RON	1 RON = 3.0052 BWP
09 iun. 2024	1 BWP = 0.3328 RON	1 RON = 3.0052 BWP
10 iun. 2024	1 BWP = 0.3371 RON	1 RON = 2.9664 BWP
11 iun. 2024	1 BWP = 0.3376 RON	1 RON = 2.9619 BWP
12 iun. 2024	1 BWP = 0.3375 RON	1 RON = 2.9629 BWP
13 iun. 2024	1 BWP = 0.3392 RON	1 RON = 2.9477 BWP
14 iun. 2024	1 BWP = 0.3422 RON	1 RON = 2.9221 BWP
15 iun. 2024	1 BWP = 0.3426 RON	1 RON = 2.919 BWP
16 iun. 2024	1 BWP = 0.3426 RON	1 RON = 2.919 BWP
17 iun. 2024	1 BWP = 0.3425 RON	1 RON = 2.9201 BWP
18 iun. 2024	1 BWP = 0.3429 RON	1 RON = 2.9161 BWP
19 iun. 2024	1 BWP = 0.343 RON	1 RON = 2.9151 BWP
20 iun. 2024	1 BWP = 0.3432 RON	1 RON = 2.9137 BWP
21 iun. 2024	1 BWP = 0.3456 RON	1 RON = 2.8937 BWP
22 iun. 2024	1 BWP = 0.3459 RON	1 RON = 2.8907 BWP
23 iun. 2024	1 BWP = 0.3459 RON	1 RON = 2.8907 BWP
24 iun. 2024	1 BWP = 0.3424 RON	1 RON = 2.9207 BWP
25 iun. 2024	1 BWP = 0.3426 RON	1 RON = 2.9185 BWP
26 iun. 2024	1 BWP = 0.3429 RON	1 RON = 2.9162 BWP
27 iun. 2024	1 BWP = 0.3409 RON	1 RON = 2.933 BWP
28 iun. 2024	1 BWP = 0.3422 RON	1 RON = 2.922 BWP
29 iun. 2024	1 BWP = 0.3418 RON	1 RON = 2.9259 BWP
30 iun. 2024	1 BWP = 0.3421 RON	1 RON = 2.923 BWP

Jul 2024

Data	BWP-RON	RON-BWP
01 iul. 2024	1 BWP = 0.3433 RON	1 RON = 2.9133 BWP
02 iul. 2024	1 BWP = 0.3391 RON	1 RON = 2.9491 BWP
03 iul. 2024	1 BWP = 0.3383 RON	1 RON = 2.9562 BWP
04 iul. 2024	1 BWP = 0.3382 RON	1 RON = 2.9568 BWP
05 iul. 2024	1 BWP = 0.3389 RON	1 RON = 2.9508 BWP
06 iul. 2024	1 BWP = 0.3393 RON	1 RON = 2.9471 BWP
07 iul. 2024	1 BWP = 0.3393 RON	1 RON = 2.9471 BWP
08 iul. 2024	1 BWP = 0.339 RON	1 RON = 2.9496 BWP
09 iul. 2024	1 BWP = 0.3397 RON	1 RON = 2.9439 BWP
10 iul. 2024	1 BWP = 0.3398 RON	1 RON = 2.9429 BWP
11 iul. 2024	1 BWP = 0.3393 RON	1 RON = 2.9476 BWP
12 iul. 2024	1 BWP = 0.3391 RON	1 RON = 2.9487 BWP
13 iul. 2024	1 BWP = 0.3389 RON	1 RON = 2.9507 BWP
14 iul. 2024	1 BWP = 0.3393 RON	1 RON = 2.9469 BWP
15 iul. 2024	1 BWP = 0.337 RON	1 RON = 2.9673 BWP
16 iul. 2024	1 BWP = 0.337 RON	1 RON = 2.9675 BWP
17 iul. 2024	1 BWP = 0.3363 RON	1 RON = 2.9737 BWP
18 iul. 2024	1 BWP = 0.336 RON	1 RON = 2.9763 BWP
19 iul. 2024	1 BWP = 0.3372 RON	1 RON = 2.9653 BWP
20 iul. 2024	1 BWP = 0.3374 RON	1 RON = 2.9635 BWP
21 iul. 2024	1 BWP = 0.3374 RON	1 RON = 2.9635 BWP
22 iul. 2024	1 BWP = 0.337 RON	1 RON = 2.9673 BWP
23 iul. 2024	1 BWP = 0.3371 RON	1 RON = 2.9665 BWP
24 iul. 2024	1 BWP = 0.3376 RON	1 RON = 2.9621 BWP
25 iul. 2024	1 BWP = 0.3361 RON	1 RON = 2.9756 BWP
26 iul. 2024	1 BWP = 0.3379 RON	1 RON = 2.9595 BWP
27 iul. 2024	1 BWP = 0.3386 RON	1 RON = 2.9536 BWP
28 iul. 2024	1 BWP = 0.3386 RON	1 RON = 2.9536 BWP
29 iul. 2024	1 BWP = 0.338 RON	1 RON = 2.9586 BWP
30 iul. 2024	1 BWP = 0.3384 RON	1 RON = 2.9554 BWP
31 iul. 2024	1 BWP = 0.3396 RON	1 RON = 2.9445 BWP

Aug 2024

Data	BWP-RON	RON-BWP
01 aug. 2024	1 BWP = 0.3407 RON	1 RON = 2.9355 BWP
02 aug. 2024	1 BWP = 0.3396 RON	1 RON = 2.9449 BWP
03 aug. 2024	1 BWP = 0.3401 RON	1 RON = 2.9406 BWP
04 aug. 2024	1 BWP = 0.3401 RON	1 RON = 2.9406 BWP
05 aug. 2024	1 BWP = 0.3336 RON	1 RON = 2.9979 BWP
06 aug. 2024	1 BWP = 0.3351 RON	1 RON = 2.9839 BWP
07 aug. 2024	1 BWP = 0.3364 RON	1 RON = 2.9728 BWP
08 aug. 2024	1 BWP = 0.3353 RON	1 RON = 2.982 BWP
09 aug. 2024	1 BWP = 0.3366 RON	1 RON = 2.971 BWP
10 aug. 2024	1 BWP = 0.3366 RON	1 RON = 2.9707 BWP
11 aug. 2024	1 BWP = 0.337 RON	1 RON = 2.9673 BWP
12 aug. 2024	1 BWP = 0.337 RON	1 RON = 2.9671 BWP
13 aug. 2024	1 BWP = 0.3372 RON	1 RON = 2.9656 BWP
14 aug. 2024	1 BWP = 0.3364 RON	1 RON = 2.9729 BWP
15 aug. 2024	1 BWP = 0.3367 RON	1 RON = 2.9698 BWP
16 aug. 2024	1 BWP = 0.3381 RON	1 RON = 2.9575 BWP
17 aug. 2024	1 BWP = 0.3383 RON	1 RON = 2.9558 BWP
18 aug. 2024	1 BWP = 0.3383 RON	1 RON = 2.9558 BWP
19 aug. 2024	1 BWP = 0.3376 RON	1 RON = 2.962 BWP
20 aug. 2024	1 BWP = 0.3373 RON	1 RON = 2.9648 BWP
21 aug. 2024	1 BWP = 0.3359 RON	1 RON = 2.9769 BWP
22 aug. 2024	1 BWP = 0.3345 RON	1 RON = 2.9896 BWP
23 aug. 2024	1 BWP = 0.3348 RON	1 RON = 2.9871 BWP
24 aug. 2024	1 BWP = 0.3354 RON	1 RON = 2.9811 BWP
25 aug. 2024	1 BWP = 0.3354 RON	1 RON = 2.9811 BWP
26 aug. 2024	1 BWP = 0.336 RON	1 RON = 2.9764 BWP
27 aug. 2024	1 BWP = 0.3356 RON	1 RON = 2.9797 BWP
28 aug. 2024	1 BWP = 0.3368 RON	1 RON = 2.969 BWP
29 aug. 2024	1 BWP = 0.3383 RON	1 RON = 2.9562 BWP
30 aug. 2024	1 BWP = 0.3387 RON	1 RON = 2.9526 BWP
31 aug. 2024	1 BWP = 0.3398 RON	1 RON = 2.9425 BWP

Sep 2024

Data	BWP-RON	RON-BWP
01 sept. 2024	1 BWP = 0.3393 RON	1 RON = 2.9472 BWP
02 sept. 2024	1 BWP = 0.3367 RON	1 RON = 2.9699 BWP
03 sept. 2024	1 BWP = 0.3367 RON	1 RON = 2.9699 BWP
04 sept. 2024	1 BWP = 0.3365 RON	1 RON = 2.9721 BWP
05 sept. 2024	1 BWP = 0.3367 RON	1 RON = 2.9702 BWP
06 sept. 2024	1 BWP = 0.3373 RON	1 RON = 2.9651 BWP
07 sept. 2024	1 BWP = 0.3373 RON	1 RON = 2.9646 BWP
08 sept. 2024	1 BWP = 0.3373 RON	1 RON = 2.9646 BWP
09 sept. 2024	1 BWP = 0.337 RON	1 RON = 2.967 BWP
10 sept. 2024	1 BWP = 0.3374 RON	1 RON = 2.9639 BWP
11 sept. 2024	1 BWP = 0.3377 RON	1 RON = 2.9609 BWP
12 sept. 2024	1 BWP = 0.3367 RON	1 RON = 2.9697 BWP
13 sept. 2024	1 BWP = 0.3372 RON	1 RON = 2.9658 BWP
14 sept. 2024	1 BWP = 0.3375 RON	1 RON = 2.963 BWP
15 sept. 2024	1 BWP = 0.3375 RON	1 RON = 2.963 BWP
16 sept. 2024	1 BWP = 0.3371 RON	1 RON = 2.9663 BWP
17 sept. 2024	1 BWP = 0.337 RON	1 RON = 2.9673 BWP
18 sept. 2024	1 BWP = 0.3384 RON	1 RON = 2.9551 BWP
19 sept. 2024	1 BWP = 0.3384 RON	1 RON = 2.9548 BWP
20 sept. 2024	1 BWP = 0.3369 RON	1 RON = 2.9683 BWP
21 sept. 2024	1 BWP = 0.3372 RON	1 RON = 2.966 BWP
22 sept. 2024	1 BWP = 0.3372 RON	1 RON = 2.966 BWP
23 sept. 2024	1 BWP = 0.3401 RON	1 RON = 2.9405 BWP
24 sept. 2024	1 BWP = 0.3399 RON	1 RON = 2.9419 BWP
25 sept. 2024	1 BWP = 0.3395 RON	1 RON = 2.9452 BWP
26 sept. 2024	1 BWP = 0.3408 RON	1 RON = 2.9346 BWP
27 sept. 2024	1 BWP = 0.3412 RON	1 RON = 2.9307 BWP
28 sept. 2024	1 BWP = 0.3411 RON	1 RON = 2.9318 BWP
29 sept. 2024	1 BWP = 0.3411 RON	1 RON = 2.9318 BWP
30 sept. 2024	1 BWP = 0.3414 RON	1 RON = 2.929 BWP

Oct 2024

Data	BWP-RON	RON-BWP
01 oct. 2024	1 BWP = 0.3441 RON	1 RON = 2.9058 BWP
02 oct. 2024	1 BWP = 0.341 RON	1 RON = 2.9327 BWP
03 oct. 2024	1 BWP = 0.3407 RON	1 RON = 2.9355 BWP
04 oct. 2024	1 BWP = 0.3413 RON	1 RON = 2.9301 BWP
05 oct. 2024	1 BWP = 0.3416 RON	1 RON = 2.9272 BWP
06 oct. 2024	1 BWP = 0.3416 RON	1 RON = 2.9272 BWP
07 oct. 2024	1 BWP = 0.3429 RON	1 RON = 2.9166 BWP
08 oct. 2024	1 BWP = 0.3419 RON	1 RON = 2.9249 BWP
09 oct. 2024	1 BWP = 0.3411 RON	1 RON = 2.932 BWP
10 oct. 2024	1 BWP = 0.3421 RON	1 RON = 2.9228 BWP
11 oct. 2024	1 BWP = 0.3425 RON	1 RON = 2.9194 BWP
12 oct. 2024	1 BWP = 0.3432 RON	1 RON = 2.914 BWP
13 oct. 2024	1 BWP = 0.3432 RON	1 RON = 2.914 BWP
14 oct. 2024	1 BWP = 0.3427 RON	1 RON = 2.9183 BWP
15 oct. 2024	1 BWP = 0.342 RON	1 RON = 2.9242 BWP
16 oct. 2024	1 BWP = 0.3426 RON	1 RON = 2.9191 BWP
17 oct. 2024	1 BWP = 0.3422 RON	1 RON = 2.9226 BWP
18 oct. 2024	1 BWP = 0.3437 RON	1 RON = 2.9092 BWP
19 oct. 2024	1 BWP = 0.3442 RON	1 RON = 2.9053 BWP
20 oct. 2024	1 BWP = 0.3442 RON	1 RON = 2.9053 BWP
21 oct. 2024	1 BWP = 0.3434 RON	1 RON = 2.9122 BWP
22 oct. 2024	1 BWP = 0.3443 RON	1 RON = 2.9045 BWP
23 oct. 2024	1 BWP = 0.3464 RON	1 RON = 2.887 BWP
24 oct. 2024	1 BWP = 0.3434 RON	1 RON = 2.9119 BWP
25 oct. 2024	1 BWP = 0.3437 RON	1 RON = 2.9091 BWP
26 oct. 2024	1 BWP = 0.3439 RON	1 RON = 2.9078 BWP
27 oct. 2024	1 BWP = 0.3439 RON	1 RON = 2.9078 BWP
28 oct. 2024	1 BWP = 0.3425 RON	1 RON = 2.92 BWP
29 oct. 2024	1 BWP = 0.344 RON	1 RON = 2.9074 BWP
30 oct. 2024	1 BWP = 0.3438 RON	1 RON = 2.9089 BWP
31 oct. 2024	1 BWP = 0.3422 RON	1 RON = 2.9225 BWP

Nov 2024

Data	BWP-RON	RON-BWP
01 nov. 2024	1 BWP = 0.342 RON	1 RON = 2.9238 BWP
02 nov. 2024	1 BWP = 0.3433 RON	1 RON = 2.9128 BWP
03 nov. 2024	1 BWP = 0.3438 RON	1 RON = 2.9087 BWP
04 nov. 2024	1 BWP = 0.3424 RON	1 RON = 2.9207 BWP
05 nov. 2024	1 BWP = 0.3434 RON	1 RON = 2.9124 BWP
06 nov. 2024	1 BWP = 0.345 RON	1 RON = 2.8987 BWP
07 nov. 2024	1 BWP = 0.3457 RON	1 RON = 2.893 BWP
08 nov. 2024	1 BWP = 0.3482 RON	1 RON = 2.8722 BWP
09 nov. 2024	1 BWP = 0.348 RON	1 RON = 2.8733 BWP
10 nov. 2024	1 BWP = 0.348 RON	1 RON = 2.8733 BWP
11 nov. 2024	1 BWP = 0.347 RON	1 RON = 2.8816 BWP
12 nov. 2024	1 BWP = 0.3444 RON	1 RON = 2.9038 BWP
13 nov. 2024	1 BWP = 0.3448 RON	1 RON = 2.9003 BWP
14 nov. 2024	1 BWP = 0.3442 RON	1 RON = 2.9052 BWP
15 nov. 2024	1 BWP = 0.3436 RON	1 RON = 2.91 BWP
16 nov. 2024	1 BWP = 0.3446 RON	1 RON = 2.9019 BWP
17 nov. 2024	1 BWP = 0.3446 RON	1 RON = 2.9019 BWP
18 nov. 2024	1 BWP = 0.3455 RON	1 RON = 2.8941 BWP
19 nov. 2024	1 BWP = 0.3458 RON	1 RON = 2.8917 BWP
20 nov. 2024	1 BWP = 0.3449 RON	1 RON = 2.8997 BWP
21 nov. 2024	1 BWP = 0.3451 RON	1 RON = 2.8975 BWP

Info schimb valutar BWP-RON si RON-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri