> Schimb Valutar 2025 - BWP-QAR si QAR-BWP

Schimb Valutar 2025 - BWP-QAR si QAR-BWP

Schimb valutar BWP-QAR si QAR-BWP

Verificati aici ratele de schimb pentru BWP-QAR si QAR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,2655 QAR

1 QAR = 3,7664 BWP

1An 2Ani 3Ani

BWP in QARQAR in BWP

Jan 2025

Data	BWP-QAR	QAR-BWP
01 ian. 2025	1 BWP = 0.2619 QAR	1 QAR = 3.8189 BWP
02 ian. 2025	1 BWP = 0.2622 QAR	1 QAR = 3.8145 BWP
03 ian. 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8125 BWP
04 ian. 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8125 BWP
05 ian. 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8125 BWP
06 ian. 2025	1 BWP = 0.2632 QAR	1 QAR = 3.8 BWP
07 ian. 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8008 BWP
08 ian. 2025	1 BWP = 0.2601 QAR	1 QAR = 3.8444 BWP
09 ian. 2025	1 BWP = 0.2601 QAR	1 QAR = 3.8445 BWP
10 ian. 2025	1 BWP = 0.259 QAR	1 QAR = 3.8608 BWP
11 ian. 2025	1 BWP = 0.259 QAR	1 QAR = 3.8605 BWP
12 ian. 2025	1 BWP = 0.259 QAR	1 QAR = 3.8605 BWP
13 ian. 2025	1 BWP = 0.2576 QAR	1 QAR = 3.8826 BWP
14 ian. 2025	1 BWP = 0.259 QAR	1 QAR = 3.8617 BWP
15 ian. 2025	1 BWP = 0.2597 QAR	1 QAR = 3.85 BWP
16 ian. 2025	1 BWP = 0.2597 QAR	1 QAR = 3.8499 BWP
17 ian. 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8302 BWP
18 ian. 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8303 BWP
19 ian. 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8303 BWP
20 ian. 2025	1 BWP = 0.2611 QAR	1 QAR = 3.8303 BWP
21 ian. 2025	1 BWP = 0.2619 QAR	1 QAR = 3.818 BWP
22 ian. 2025	1 BWP = 0.2619 QAR	1 QAR = 3.818 BWP
23 ian. 2025	1 BWP = 0.2627 QAR	1 QAR = 3.8073 BWP
24 ian. 2025	1 BWP = 0.2645 QAR	1 QAR = 3.7808 BWP
25 ian. 2025	1 BWP = 0.2645 QAR	1 QAR = 3.7808 BWP
26 ian. 2025	1 BWP = 0.2645 QAR	1 QAR = 3.7808 BWP
27 ian. 2025	1 BWP = 0.2627 QAR	1 QAR = 3.807 BWP
28 ian. 2025	1 BWP = 0.262 QAR	1 QAR = 3.8169 BWP
29 ian. 2025	1 BWP = 0.262 QAR	1 QAR = 3.8172 BWP
30 ian. 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8016 BWP
31 ian. 2025	1 BWP = 0.2617 QAR	1 QAR = 3.821 BWP

Feb 2025

Data	BWP-QAR	QAR-BWP
01 feb. 2025	1 BWP = 0.2617 QAR	1 QAR = 3.821 BWP
02 feb. 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8211 BWP
03 feb. 2025	1 BWP = 0.2594 QAR	1 QAR = 3.8546 BWP
04 feb. 2025	1 BWP = 0.261 QAR	1 QAR = 3.831 BWP
05 feb. 2025	1 BWP = 0.2627 QAR	1 QAR = 3.8064 BWP
06 feb. 2025	1 BWP = 0.2623 QAR	1 QAR = 3.8123 BWP
07 feb. 2025	1 BWP = 0.2636 QAR	1 QAR = 3.7939 BWP
08 feb. 2025	1 BWP = 0.2636 QAR	1 QAR = 3.7938 BWP
09 feb. 2025	1 BWP = 0.2636 QAR	1 QAR = 3.7938 BWP
10 feb. 2025	1 BWP = 0.2635 QAR	1 QAR = 3.7956 BWP
11 feb. 2025	1 BWP = 0.263 QAR	1 QAR = 3.8019 BWP
12 feb. 2025	1 BWP = 0.2634 QAR	1 QAR = 3.7961 BWP
13 feb. 2025	1 BWP = 0.2634 QAR	1 QAR = 3.7962 BWP
14 feb. 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7837 BWP
15 feb. 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7836 BWP
16 feb. 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7836 BWP
17 feb. 2025	1 BWP = 0.2641 QAR	1 QAR = 3.7868 BWP
18 feb. 2025	1 BWP = 0.264 QAR	1 QAR = 3.7873 BWP
19 feb. 2025	1 BWP = 0.2632 QAR	1 QAR = 3.7997 BWP
20 feb. 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8014 BWP
21 feb. 2025	1 BWP = 0.2648 QAR	1 QAR = 3.776 BWP
22 feb. 2025	1 BWP = 0.2648 QAR	1 QAR = 3.7762 BWP
23 feb. 2025	1 BWP = 0.2648 QAR	1 QAR = 3.7762 BWP
24 feb. 2025	1 BWP = 0.2649 QAR	1 QAR = 3.7756 BWP
25 feb. 2025	1 BWP = 0.2647 QAR	1 QAR = 3.7785 BWP
26 feb. 2025	1 BWP = 0.264 QAR	1 QAR = 3.7883 BWP
27 feb. 2025	1 BWP = 0.264 QAR	1 QAR = 3.7873 BWP
28 feb. 2025	1 BWP = 0.2631 QAR	1 QAR = 3.8002 BWP

Mar 2025

Data	BWP-QAR	QAR-BWP
01 mar. 2025	1 BWP = 0.2632 QAR	1 QAR = 3.7992 BWP
02 mar. 2025	1 BWP = 0.2625 QAR	1 QAR = 3.8092 BWP
03 mar. 2025	1 BWP = 0.2622 QAR	1 QAR = 3.8134 BWP
04 mar. 2025	1 BWP = 0.2637 QAR	1 QAR = 3.7921 BWP
05 mar. 2025	1 BWP = 0.265 QAR	1 QAR = 3.7733 BWP
06 mar. 2025	1 BWP = 0.2662 QAR	1 QAR = 3.7559 BWP
07 mar. 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7296 BWP
08 mar. 2025	1 BWP = 0.2674 QAR	1 QAR = 3.7395 BWP
09 mar. 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7296 BWP
10 mar. 2025	1 BWP = 0.2663 QAR	1 QAR = 3.7546 BWP
11 mar. 2025	1 BWP = 0.2668 QAR	1 QAR = 3.7475 BWP
12 mar. 2025	1 BWP = 0.2657 QAR	1 QAR = 3.7631 BWP
13 mar. 2025	1 BWP = 0.2661 QAR	1 QAR = 3.7585 BWP
14 mar. 2025	1 BWP = 0.2674 QAR	1 QAR = 3.7403 BWP
15 mar. 2025	1 BWP = 0.2675 QAR	1 QAR = 3.738 BWP
16 mar. 2025	1 BWP = 0.2678 QAR	1 QAR = 3.7337 BWP
17 mar. 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7304 BWP
18 mar. 2025	1 BWP = 0.2681 QAR	1 QAR = 3.7295 BWP
19 mar. 2025	1 BWP = 0.2677 QAR	1 QAR = 3.736 BWP
20 mar. 2025	1 BWP = 0.2668 QAR	1 QAR = 3.7475 BWP
21 mar. 2025	1 BWP = 0.267 QAR	1 QAR = 3.7451 BWP
22 mar. 2025	1 BWP = 0.2674 QAR	1 QAR = 3.7402 BWP
23 mar. 2025	1 BWP = 0.2677 QAR	1 QAR = 3.736 BWP
24 mar. 2025	1 BWP = 0.2672 QAR	1 QAR = 3.743 BWP
25 mar. 2025	1 BWP = 0.2671 QAR	1 QAR = 3.7443 BWP
26 mar. 2025	1 BWP = 0.2664 QAR	1 QAR = 3.7535 BWP
27 mar. 2025	1 BWP = 0.2667 QAR	1 QAR = 3.7489 BWP
28 mar. 2025	1 BWP = 0.2669 QAR	1 QAR = 3.7467 BWP
29 mar. 2025	1 BWP = 0.2693 QAR	1 QAR = 3.7129 BWP
30 mar. 2025	1 BWP = 0.2693 QAR	1 QAR = 3.7129 BWP
31 mar. 2025	1 BWP = 0.2659 QAR	1 QAR = 3.7615 BWP

Apr 2025

Data	BWP-QAR	QAR-BWP
01 apr. 2025	1 BWP = 0.265 QAR	1 QAR = 3.773 BWP
02 apr. 2025	1 BWP = 0.2634 QAR	1 QAR = 3.7964 BWP
03 apr. 2025	1 BWP = 0.263 QAR	1 QAR = 3.8016 BWP
04 apr. 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8206 BWP
05 apr. 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8208 BWP
06 apr. 2025	1 BWP = 0.2617 QAR	1 QAR = 3.8208 BWP
07 apr. 2025	1 BWP = 0.2592 QAR	1 QAR = 3.8586 BWP
08 apr. 2025	1 BWP = 0.2582 QAR	1 QAR = 3.873 BWP
09 apr. 2025	1 BWP = 0.257 QAR	1 QAR = 3.8909 BWP
10 apr. 2025	1 BWP = 0.258 QAR	1 QAR = 3.8765 BWP
11 apr. 2025	1 BWP = 0.2609 QAR	1 QAR = 3.8328 BWP
12 apr. 2025	1 BWP = 0.2614 QAR	1 QAR = 3.8251 BWP
13 apr. 2025	1 BWP = 0.2616 QAR	1 QAR = 3.8233 BWP
14 apr. 2025	1 BWP = 0.2638 QAR	1 QAR = 3.7914 BWP
15 apr. 2025	1 BWP = 0.2646 QAR	1 QAR = 3.7787 BWP
16 apr. 2025	1 BWP = 0.2642 QAR	1 QAR = 3.7845 BWP
17 apr. 2025	1 BWP = 0.2644 QAR	1 QAR = 3.7818 BWP
18 apr. 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
19 apr. 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
20 apr. 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
21 apr. 2025	1 BWP = 0.2643 QAR	1 QAR = 3.7839 BWP
22 apr. 2025	1 BWP = 0.2668 QAR	1 QAR = 3.7476 BWP
23 apr. 2025	1 BWP = 0.268 QAR	1 QAR = 3.7318 BWP
24 apr. 2025	1 BWP = 0.2663 QAR	1 QAR = 3.7555 BWP
25 apr. 2025	1 BWP = 0.2644 QAR	1 QAR = 3.7818 BWP
26 apr. 2025	1 BWP = 0.2642 QAR	1 QAR = 3.7856 BWP
27 apr. 2025	1 BWP = 0.2642 QAR	1 QAR = 3.7856 BWP
28 apr. 2025	1 BWP = 0.2659 QAR	1 QAR = 3.7609 BWP
29 apr. 2025	1 BWP = 0.267 QAR	1 QAR = 3.7449 BWP
30 apr. 2025	1 BWP = 0.2663 QAR	1 QAR = 3.7559 BWP

May 2025

Data	BWP-QAR	QAR-BWP
01 mai 2025	1 BWP = 0.2662 QAR	1 QAR = 3.7559 BWP
02 mai 2025	1 BWP = 0.268 QAR	1 QAR = 3.7311 BWP
03 mai 2025	1 BWP = 0.268 QAR	1 QAR = 3.7311 BWP
04 mai 2025	1 BWP = 0.268 QAR	1 QAR = 3.7311 BWP
05 mai 2025	1 BWP = 0.2685 QAR	1 QAR = 3.725 BWP
06 mai 2025	1 BWP = 0.2691 QAR	1 QAR = 3.7158 BWP
07 mai 2025	1 BWP = 0.2689 QAR	1 QAR = 3.7195 BWP
08 mai 2025	1 BWP = 0.269 QAR	1 QAR = 3.7173 BWP
09 mai 2025	1 BWP = 0.2691 QAR	1 QAR = 3.7159 BWP
10 mai 2025	1 BWP = 0.2686 QAR	1 QAR = 3.7228 BWP
11 mai 2025	1 BWP = 0.2687 QAR	1 QAR = 3.7216 BWP
12 mai 2025	1 BWP = 0.2673 QAR	1 QAR = 3.7414 BWP
13 mai 2025	1 BWP = 0.267 QAR	1 QAR = 3.7453 BWP
14 mai 2025	1 BWP = 0.2685 QAR	1 QAR = 3.7239 BWP
15 mai 2025	1 BWP = 0.269 QAR	1 QAR = 3.7179 BWP
16 mai 2025	1 BWP = 0.2695 QAR	1 QAR = 3.7101 BWP
17 mai 2025	1 BWP = 0.2695 QAR	1 QAR = 3.7101 BWP
18 mai 2025	1 BWP = 0.2695 QAR	1 QAR = 3.7101 BWP
19 mai 2025	1 BWP = 0.2694 QAR	1 QAR = 3.7125 BWP
20 mai 2025	1 BWP = 0.2708 QAR	1 QAR = 3.6922 BWP
21 mai 2025	1 BWP = 0.2716 QAR	1 QAR = 3.6815 BWP
22 mai 2025	1 BWP = 0.2708 QAR	1 QAR = 3.6922 BWP
23 mai 2025	1 BWP = 0.2715 QAR	1 QAR = 3.683 BWP
24 mai 2025	1 BWP = 0.2715 QAR	1 QAR = 3.6829 BWP
25 mai 2025	1 BWP = 0.2715 QAR	1 QAR = 3.6829 BWP
26 mai 2025	1 BWP = 0.2719 QAR	1 QAR = 3.6777 BWP
27 mai 2025	1 BWP = 0.2723 QAR	1 QAR = 3.6724 BWP
28 mai 2025	1 BWP = 0.2712 QAR	1 QAR = 3.6868 BWP
29 mai 2025	1 BWP = 0.2703 QAR	1 QAR = 3.6998 BWP
30 mai 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6848 BWP
31 mai 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6848 BWP

Jun 2025

Data	BWP-QAR	QAR-BWP
01 iun. 2025	1 BWP = 0.2718 QAR	1 QAR = 3.6798 BWP
02 iun. 2025	1 BWP = 0.2723 QAR	1 QAR = 3.6724 BWP
03 iun. 2025	1 BWP = 0.2716 QAR	1 QAR = 3.6815 BWP
04 iun. 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6841 BWP
05 iun. 2025	1 BWP = 0.273 QAR	1 QAR = 3.6624 BWP
06 iun. 2025	1 BWP = 0.2726 QAR	1 QAR = 3.6677 BWP
07 iun. 2025	1 BWP = 0.2726 QAR	1 QAR = 3.6684 BWP
08 iun. 2025	1 BWP = 0.2726 QAR	1 QAR = 3.6684 BWP
09 iun. 2025	1 BWP = 0.2733 QAR	1 QAR = 3.659 BWP
10 iun. 2025	1 BWP = 0.273 QAR	1 QAR = 3.6636 BWP
11 iun. 2025	1 BWP = 0.2724 QAR	1 QAR = 3.6706 BWP
12 iun. 2025	1 BWP = 0.2733 QAR	1 QAR = 3.6589 BWP
13 iun. 2025	1 BWP = 0.2714 QAR	1 QAR = 3.6848 BWP
14 iun. 2025	1 BWP = 0.2706 QAR	1 QAR = 3.6951 BWP

Info schimb valutar BWP-QAR si QAR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri