currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-PYG si PYG-BWP

Schimb Valutar 2025 - BWP-PYG si PYG-BWP

Schimb valutar BWP-PYG si PYG-BWP

Verificati aici ratele de schimb pentru BWP-PYG si PYG-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 572,7401 PYG
1 PYG = 0,0017 BWP

Jan 2025

DataBWP-PYGPYG-BWP
01 ian. 2025 1 BWP = 561.16 PYG 1 PYG = 0.0018 BWP
02 ian. 2025 1 BWP = 560.8853 PYG 1 PYG = 0.0018 BWP
03 ian. 2025 1 BWP = 563.2282 PYG 1 PYG = 0.0018 BWP
04 ian. 2025 1 BWP = 563.2337 PYG 1 PYG = 0.0018 BWP
05 ian. 2025 1 BWP = 563.2337 PYG 1 PYG = 0.0018 BWP
06 ian. 2025 1 BWP = 567.9945 PYG 1 PYG = 0.0018 BWP
07 ian. 2025 1 BWP = 570.6422 PYG 1 PYG = 0.0018 BWP
08 ian. 2025 1 BWP = 564.7194 PYG 1 PYG = 0.0018 BWP
09 ian. 2025 1 BWP = 562.8149 PYG 1 PYG = 0.0018 BWP
10 ian. 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
11 ian. 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
12 ian. 2025 1 BWP = 557.9005 PYG 1 PYG = 0.0018 BWP
13 ian. 2025 1 BWP = 556.1755 PYG 1 PYG = 0.0018 BWP
14 ian. 2025 1 BWP = 559.8118 PYG 1 PYG = 0.0018 BWP
15 ian. 2025 1 BWP = 562.1801 PYG 1 PYG = 0.0018 BWP
16 ian. 2025 1 BWP = 562.2963 PYG 1 PYG = 0.0018 BWP
17 ian. 2025 1 BWP = 564.0351 PYG 1 PYG = 0.0018 BWP
18 ian. 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
19 ian. 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
20 ian. 2025 1 BWP = 564.0242 PYG 1 PYG = 0.0018 BWP
21 ian. 2025 1 BWP = 569.5406 PYG 1 PYG = 0.0018 BWP
22 ian. 2025 1 BWP = 569.5268 PYG 1 PYG = 0.0018 BWP
23 ian. 2025 1 BWP = 569.6988 PYG 1 PYG = 0.0018 BWP
24 ian. 2025 1 BWP = 574.017 PYG 1 PYG = 0.0017 BWP
25 ian. 2025 1 BWP = 574.028 PYG 1 PYG = 0.0017 BWP
26 ian. 2025 1 BWP = 574.028 PYG 1 PYG = 0.0017 BWP
27 ian. 2025 1 BWP = 570.3179 PYG 1 PYG = 0.0018 BWP
28 ian. 2025 1 BWP = 568.0706 PYG 1 PYG = 0.0018 BWP
29 ian. 2025 1 BWP = 567.7918 PYG 1 PYG = 0.0018 BWP
30 ian. 2025 1 BWP = 569.6051 PYG 1 PYG = 0.0018 BWP
31 ian. 2025 1 BWP = 566.2966 PYG 1 PYG = 0.0018 BWP

Feb 2025

DataBWP-PYGPYG-BWP
01 feb. 2025 1 BWP = 566.2966 PYG 1 PYG = 0.0018 BWP
02 feb. 2025 1 BWP = 566.2884 PYG 1 PYG = 0.0018 BWP
03 feb. 2025 1 BWP = 560.9938 PYG 1 PYG = 0.0018 BWP
04 feb. 2025 1 BWP = 563.7734 PYG 1 PYG = 0.0018 BWP
05 feb. 2025 1 BWP = 567.6983 PYG 1 PYG = 0.0018 BWP
06 feb. 2025 1 BWP = 566.4491 PYG 1 PYG = 0.0018 BWP
07 feb. 2025 1 BWP = 570.2139 PYG 1 PYG = 0.0018 BWP
08 feb. 2025 1 BWP = 570.2249 PYG 1 PYG = 0.0018 BWP
09 feb. 2025 1 BWP = 570.2249 PYG 1 PYG = 0.0018 BWP
10 feb. 2025 1 BWP = 569.473 PYG 1 PYG = 0.0018 BWP
11 feb. 2025 1 BWP = 568.7453 PYG 1 PYG = 0.0018 BWP
12 feb. 2025 1 BWP = 568.4759 PYG 1 PYG = 0.0018 BWP
13 feb. 2025 1 BWP = 568.4868 PYG 1 PYG = 0.0018 BWP
14 feb. 2025 1 BWP = 571.2171 PYG 1 PYG = 0.0018 BWP
15 feb. 2025 1 BWP = 571.2307 PYG 1 PYG = 0.0018 BWP
16 feb. 2025 1 BWP = 571.2307 PYG 1 PYG = 0.0018 BWP
17 feb. 2025 1 BWP = 572.574 PYG 1 PYG = 0.0017 BWP
18 feb. 2025 1 BWP = 572.5188 PYG 1 PYG = 0.0017 BWP
19 feb. 2025 1 BWP = 570.816 PYG 1 PYG = 0.0018 BWP
20 feb. 2025 1 BWP = 569.7362 PYG 1 PYG = 0.0018 BWP
21 feb. 2025 1 BWP = 573.2618 PYG 1 PYG = 0.0017 BWP
22 feb. 2025 1 BWP = 573.2426 PYG 1 PYG = 0.0017 BWP
23 feb. 2025 1 BWP = 573.2426 PYG 1 PYG = 0.0017 BWP
24 feb. 2025 1 BWP = 573.3539 PYG 1 PYG = 0.0017 BWP
25 feb. 2025 1 BWP = 574.3492 PYG 1 PYG = 0.0017 BWP
26 feb. 2025 1 BWP = 573.3994 PYG 1 PYG = 0.0017 BWP
27 feb. 2025 1 BWP = 574.4731 PYG 1 PYG = 0.0017 BWP
28 feb. 2025 1 BWP = 570.7395 PYG 1 PYG = 0.0018 BWP

Mar 2025

DataBWP-PYGPYG-BWP
01 mar. 2025 1 BWP = 572.656 PYG 1 PYG = 0.0017 BWP
02 mar. 2025 1 BWP = 572.6435 PYG 1 PYG = 0.0017 BWP
03 mar. 2025 1 BWP = 571.2004 PYG 1 PYG = 0.0018 BWP
04 mar. 2025 1 BWP = 573.2506 PYG 1 PYG = 0.0017 BWP
05 mar. 2025 1 BWP = 575.6742 PYG 1 PYG = 0.0017 BWP
06 mar. 2025 1 BWP = 577.5376 PYG 1 PYG = 0.0017 BWP
07 mar. 2025 1 BWP = 582.3617 PYG 1 PYG = 0.0017 BWP
08 mar. 2025 1 BWP = 580.7697 PYG 1 PYG = 0.0017 BWP
09 mar. 2025 1 BWP = 582.3617 PYG 1 PYG = 0.0017 BWP
10 mar. 2025 1 BWP = 580.9835 PYG 1 PYG = 0.0017 BWP
11 mar. 2025 1 BWP = 580.6394 PYG 1 PYG = 0.0017 BWP
12 mar. 2025 1 BWP = 578.5371 PYG 1 PYG = 0.0017 BWP
13 mar. 2025 1 BWP = 578.4643 PYG 1 PYG = 0.0017 BWP
14 mar. 2025 1 BWP = 582.4942 PYG 1 PYG = 0.0017 BWP
15 mar. 2025 1 BWP = 582.7833 PYG 1 PYG = 0.0017 BWP
16 mar. 2025 1 BWP = 587.6272 PYG 1 PYG = 0.0017 BWP
17 mar. 2025 1 BWP = 584.4944 PYG 1 PYG = 0.0017 BWP
18 mar. 2025 1 BWP = 585.3897 PYG 1 PYG = 0.0017 BWP
19 mar. 2025 1 BWP = 584.4137 PYG 1 PYG = 0.0017 BWP
20 mar. 2025 1 BWP = 583.5554 PYG 1 PYG = 0.0017 BWP
21 mar. 2025 1 BWP = 583.1091 PYG 1 PYG = 0.0017 BWP
22 mar. 2025 1 BWP = 586.454 PYG 1 PYG = 0.0017 BWP
23 mar. 2025 1 BWP = 588.2661 PYG 1 PYG = 0.0017 BWP
24 mar. 2025 1 BWP = 587.2128 PYG 1 PYG = 0.0017 BWP
25 mar. 2025 1 BWP = 585.0237 PYG 1 PYG = 0.0017 BWP
26 mar. 2025 1 BWP = 584.6081 PYG 1 PYG = 0.0017 BWP
27 mar. 2025 1 BWP = 586.0229 PYG 1 PYG = 0.0017 BWP
28 mar. 2025 1 BWP = 586.3523 PYG 1 PYG = 0.0017 BWP
29 mar. 2025 1 BWP = 591.9401 PYG 1 PYG = 0.0017 BWP
30 mar. 2025 1 BWP = 591.358 PYG 1 PYG = 0.0017 BWP
31 mar. 2025 1 BWP = 581.8341 PYG 1 PYG = 0.0017 BWP

Apr 2025

DataBWP-PYGPYG-BWP
01 apr. 2025 1 BWP = 578.6491 PYG 1 PYG = 0.0017 BWP
02 apr. 2025 1 BWP = 578.4084 PYG 1 PYG = 0.0017 BWP
03 apr. 2025 1 BWP = 576.0912 PYG 1 PYG = 0.0017 BWP
04 apr. 2025 1 BWP = 575.6298 PYG 1 PYG = 0.0017 BWP
05 apr. 2025 1 BWP = 575.6401 PYG 1 PYG = 0.0017 BWP

Info schimb valutar BWP-PYG si PYG-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats