> Schimb Valutar 2025 - BWP-PYG si PYG-BWP

Schimb Valutar 2025 - BWP-PYG si PYG-BWP

Schimb valutar BWP-PYG si PYG-BWP

Verificati aici ratele de schimb pentru BWP-PYG si PYG-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 578,8915 PYG

1 PYG = 0,0017 BWP

1An 2Ani 3Ani

BWP in PYGPYG in BWP

Jan 2025

Data	BWP-PYG	PYG-BWP
01 ian. 2025	1 BWP = 561.16 PYG	1 PYG = 0.0018 BWP
02 ian. 2025	1 BWP = 560.8853 PYG	1 PYG = 0.0018 BWP
03 ian. 2025	1 BWP = 563.2282 PYG	1 PYG = 0.0018 BWP
04 ian. 2025	1 BWP = 563.2337 PYG	1 PYG = 0.0018 BWP
05 ian. 2025	1 BWP = 563.2337 PYG	1 PYG = 0.0018 BWP
06 ian. 2025	1 BWP = 567.9945 PYG	1 PYG = 0.0018 BWP
07 ian. 2025	1 BWP = 570.6422 PYG	1 PYG = 0.0018 BWP
08 ian. 2025	1 BWP = 564.7194 PYG	1 PYG = 0.0018 BWP
09 ian. 2025	1 BWP = 562.8149 PYG	1 PYG = 0.0018 BWP
10 ian. 2025	1 BWP = 557.9005 PYG	1 PYG = 0.0018 BWP
11 ian. 2025	1 BWP = 557.9005 PYG	1 PYG = 0.0018 BWP
12 ian. 2025	1 BWP = 557.9005 PYG	1 PYG = 0.0018 BWP
13 ian. 2025	1 BWP = 556.1755 PYG	1 PYG = 0.0018 BWP
14 ian. 2025	1 BWP = 559.8118 PYG	1 PYG = 0.0018 BWP
15 ian. 2025	1 BWP = 562.1801 PYG	1 PYG = 0.0018 BWP
16 ian. 2025	1 BWP = 562.2963 PYG	1 PYG = 0.0018 BWP
17 ian. 2025	1 BWP = 564.0351 PYG	1 PYG = 0.0018 BWP
18 ian. 2025	1 BWP = 564.0242 PYG	1 PYG = 0.0018 BWP
19 ian. 2025	1 BWP = 564.0242 PYG	1 PYG = 0.0018 BWP
20 ian. 2025	1 BWP = 564.0242 PYG	1 PYG = 0.0018 BWP
21 ian. 2025	1 BWP = 569.5406 PYG	1 PYG = 0.0018 BWP
22 ian. 2025	1 BWP = 569.5268 PYG	1 PYG = 0.0018 BWP
23 ian. 2025	1 BWP = 569.6988 PYG	1 PYG = 0.0018 BWP
24 ian. 2025	1 BWP = 574.017 PYG	1 PYG = 0.0017 BWP
25 ian. 2025	1 BWP = 574.028 PYG	1 PYG = 0.0017 BWP
26 ian. 2025	1 BWP = 574.028 PYG	1 PYG = 0.0017 BWP
27 ian. 2025	1 BWP = 570.3179 PYG	1 PYG = 0.0018 BWP
28 ian. 2025	1 BWP = 568.0706 PYG	1 PYG = 0.0018 BWP
29 ian. 2025	1 BWP = 567.7918 PYG	1 PYG = 0.0018 BWP
30 ian. 2025	1 BWP = 569.6051 PYG	1 PYG = 0.0018 BWP
31 ian. 2025	1 BWP = 566.2966 PYG	1 PYG = 0.0018 BWP

Feb 2025

Data	BWP-PYG	PYG-BWP
01 feb. 2025	1 BWP = 566.2966 PYG	1 PYG = 0.0018 BWP
02 feb. 2025	1 BWP = 566.2884 PYG	1 PYG = 0.0018 BWP
03 feb. 2025	1 BWP = 560.9938 PYG	1 PYG = 0.0018 BWP
04 feb. 2025	1 BWP = 563.7734 PYG	1 PYG = 0.0018 BWP
05 feb. 2025	1 BWP = 567.6983 PYG	1 PYG = 0.0018 BWP
06 feb. 2025	1 BWP = 566.4491 PYG	1 PYG = 0.0018 BWP
07 feb. 2025	1 BWP = 570.2139 PYG	1 PYG = 0.0018 BWP
08 feb. 2025	1 BWP = 570.2249 PYG	1 PYG = 0.0018 BWP
09 feb. 2025	1 BWP = 570.2249 PYG	1 PYG = 0.0018 BWP
10 feb. 2025	1 BWP = 569.473 PYG	1 PYG = 0.0018 BWP
11 feb. 2025	1 BWP = 568.7453 PYG	1 PYG = 0.0018 BWP
12 feb. 2025	1 BWP = 568.4759 PYG	1 PYG = 0.0018 BWP
13 feb. 2025	1 BWP = 568.4868 PYG	1 PYG = 0.0018 BWP
14 feb. 2025	1 BWP = 571.2171 PYG	1 PYG = 0.0018 BWP
15 feb. 2025	1 BWP = 571.2307 PYG	1 PYG = 0.0018 BWP
16 feb. 2025	1 BWP = 571.2307 PYG	1 PYG = 0.0018 BWP
17 feb. 2025	1 BWP = 572.574 PYG	1 PYG = 0.0017 BWP
18 feb. 2025	1 BWP = 572.5188 PYG	1 PYG = 0.0017 BWP
19 feb. 2025	1 BWP = 570.816 PYG	1 PYG = 0.0018 BWP
20 feb. 2025	1 BWP = 569.7362 PYG	1 PYG = 0.0018 BWP
21 feb. 2025	1 BWP = 573.2618 PYG	1 PYG = 0.0017 BWP
22 feb. 2025	1 BWP = 573.2426 PYG	1 PYG = 0.0017 BWP
23 feb. 2025	1 BWP = 573.2426 PYG	1 PYG = 0.0017 BWP
24 feb. 2025	1 BWP = 573.3539 PYG	1 PYG = 0.0017 BWP
25 feb. 2025	1 BWP = 574.3492 PYG	1 PYG = 0.0017 BWP
26 feb. 2025	1 BWP = 573.3994 PYG	1 PYG = 0.0017 BWP
27 feb. 2025	1 BWP = 574.4731 PYG	1 PYG = 0.0017 BWP
28 feb. 2025	1 BWP = 570.7395 PYG	1 PYG = 0.0018 BWP

Mar 2025

Data	BWP-PYG	PYG-BWP
01 mar. 2025	1 BWP = 572.656 PYG	1 PYG = 0.0017 BWP
02 mar. 2025	1 BWP = 572.6435 PYG	1 PYG = 0.0017 BWP
03 mar. 2025	1 BWP = 571.2004 PYG	1 PYG = 0.0018 BWP
04 mar. 2025	1 BWP = 573.2506 PYG	1 PYG = 0.0017 BWP
05 mar. 2025	1 BWP = 575.6742 PYG	1 PYG = 0.0017 BWP
06 mar. 2025	1 BWP = 577.5376 PYG	1 PYG = 0.0017 BWP
07 mar. 2025	1 BWP = 582.3617 PYG	1 PYG = 0.0017 BWP
08 mar. 2025	1 BWP = 580.7697 PYG	1 PYG = 0.0017 BWP
09 mar. 2025	1 BWP = 582.3617 PYG	1 PYG = 0.0017 BWP
10 mar. 2025	1 BWP = 580.9835 PYG	1 PYG = 0.0017 BWP
11 mar. 2025	1 BWP = 580.6394 PYG	1 PYG = 0.0017 BWP
12 mar. 2025	1 BWP = 578.5371 PYG	1 PYG = 0.0017 BWP
13 mar. 2025	1 BWP = 578.4643 PYG	1 PYG = 0.0017 BWP
14 mar. 2025	1 BWP = 582.4942 PYG	1 PYG = 0.0017 BWP
15 mar. 2025	1 BWP = 582.7833 PYG	1 PYG = 0.0017 BWP
16 mar. 2025	1 BWP = 587.6272 PYG	1 PYG = 0.0017 BWP
17 mar. 2025	1 BWP = 584.4944 PYG	1 PYG = 0.0017 BWP
18 mar. 2025	1 BWP = 585.3897 PYG	1 PYG = 0.0017 BWP
19 mar. 2025	1 BWP = 584.4137 PYG	1 PYG = 0.0017 BWP
20 mar. 2025	1 BWP = 583.5554 PYG	1 PYG = 0.0017 BWP
21 mar. 2025	1 BWP = 583.1091 PYG	1 PYG = 0.0017 BWP
22 mar. 2025	1 BWP = 586.454 PYG	1 PYG = 0.0017 BWP
23 mar. 2025	1 BWP = 588.2661 PYG	1 PYG = 0.0017 BWP
24 mar. 2025	1 BWP = 587.2128 PYG	1 PYG = 0.0017 BWP
25 mar. 2025	1 BWP = 585.0237 PYG	1 PYG = 0.0017 BWP
26 mar. 2025	1 BWP = 584.6081 PYG	1 PYG = 0.0017 BWP
27 mar. 2025	1 BWP = 586.0229 PYG	1 PYG = 0.0017 BWP
28 mar. 2025	1 BWP = 586.3523 PYG	1 PYG = 0.0017 BWP
29 mar. 2025	1 BWP = 591.9401 PYG	1 PYG = 0.0017 BWP
30 mar. 2025	1 BWP = 591.358 PYG	1 PYG = 0.0017 BWP
31 mar. 2025	1 BWP = 581.8341 PYG	1 PYG = 0.0017 BWP

Apr 2025

Data	BWP-PYG	PYG-BWP
01 apr. 2025	1 BWP = 578.6491 PYG	1 PYG = 0.0017 BWP
02 apr. 2025	1 BWP = 578.4084 PYG	1 PYG = 0.0017 BWP
03 apr. 2025	1 BWP = 576.0912 PYG	1 PYG = 0.0017 BWP
04 apr. 2025	1 BWP = 575.6298 PYG	1 PYG = 0.0017 BWP
05 apr. 2025	1 BWP = 575.6037 PYG	1 PYG = 0.0017 BWP
06 apr. 2025	1 BWP = 575.6037 PYG	1 PYG = 0.0017 BWP
07 apr. 2025	1 BWP = 569.1423 PYG	1 PYG = 0.0018 BWP
08 apr. 2025	1 BWP = 569.0154 PYG	1 PYG = 0.0018 BWP
09 apr. 2025	1 BWP = 564.1173 PYG	1 PYG = 0.0018 BWP
10 apr. 2025	1 BWP = 567.7824 PYG	1 PYG = 0.0018 BWP
11 apr. 2025	1 BWP = 574.5839 PYG	1 PYG = 0.0017 BWP
12 apr. 2025	1 BWP = 573.615 PYG	1 PYG = 0.0017 BWP
13 apr. 2025	1 BWP = 575.9211 PYG	1 PYG = 0.0017 BWP
14 apr. 2025	1 BWP = 580.7833 PYG	1 PYG = 0.0017 BWP
15 apr. 2025	1 BWP = 579.3609 PYG	1 PYG = 0.0017 BWP
16 apr. 2025	1 BWP = 580.4542 PYG	1 PYG = 0.0017 BWP
17 apr. 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
18 apr. 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
19 apr. 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
20 apr. 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
21 apr. 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
22 apr. 2025	1 BWP = 585.9777 PYG	1 PYG = 0.0017 BWP
23 apr. 2025	1 BWP = 585.5377 PYG	1 PYG = 0.0017 BWP
24 apr. 2025	1 BWP = 584.6707 PYG	1 PYG = 0.0017 BWP
25 apr. 2025	1 BWP = 580.3054 PYG	1 PYG = 0.0017 BWP
26 apr. 2025	1 BWP = 580.3054 PYG	1 PYG = 0.0017 BWP
27 apr. 2025	1 BWP = 580.3054 PYG	1 PYG = 0.0017 BWP
28 apr. 2025	1 BWP = 584.1362 PYG	1 PYG = 0.0017 BWP
29 apr. 2025	1 BWP = 586.5869 PYG	1 PYG = 0.0017 BWP
30 apr. 2025	1 BWP = 585.0637 PYG	1 PYG = 0.0017 BWP

May 2025

Data	BWP-PYG	PYG-BWP
01 mai 2025	1 BWP = 585.0688 PYG	1 PYG = 0.0017 BWP
02 mai 2025	1 BWP = 587.6277 PYG	1 PYG = 0.0017 BWP
03 mai 2025	1 BWP = 587.6329 PYG	1 PYG = 0.0017 BWP
04 mai 2025	1 BWP = 587.6329 PYG	1 PYG = 0.0017 BWP
05 mai 2025	1 BWP = 588.6783 PYG	1 PYG = 0.0017 BWP
06 mai 2025	1 BWP = 590.4232 PYG	1 PYG = 0.0017 BWP
07 mai 2025	1 BWP = 589.405 PYG	1 PYG = 0.0017 BWP
08 mai 2025	1 BWP = 589.5338 PYG	1 PYG = 0.0017 BWP
09 mai 2025	1 BWP = 589.6308 PYG	1 PYG = 0.0017 BWP
10 mai 2025	1 BWP = 589.6308 PYG	1 PYG = 0.0017 BWP
11 mai 2025	1 BWP = 589.6124 PYG	1 PYG = 0.0017 BWP
12 mai 2025	1 BWP = 585.2678 PYG	1 PYG = 0.0017 BWP
13 mai 2025	1 BWP = 584.9789 PYG	1 PYG = 0.0017 BWP
14 mai 2025	1 BWP = 588.0281 PYG	1 PYG = 0.0017 BWP
15 mai 2025	1 BWP = 589.1547 PYG	1 PYG = 0.0017 BWP
16 mai 2025	1 BWP = 590.4259 PYG	1 PYG = 0.0017 BWP
17 mai 2025	1 BWP = 590.4259 PYG	1 PYG = 0.0017 BWP
18 mai 2025	1 BWP = 590.4259 PYG	1 PYG = 0.0017 BWP
19 mai 2025	1 BWP = 590.3027 PYG	1 PYG = 0.0017 BWP
20 mai 2025	1 BWP = 591.8234 PYG	1 PYG = 0.0017 BWP
21 mai 2025	1 BWP = 595.0775 PYG	1 PYG = 0.0017 BWP
22 mai 2025	1 BWP = 590.9967 PYG	1 PYG = 0.0017 BWP
23 mai 2025	1 BWP = 594.3446 PYG	1 PYG = 0.0017 BWP
24 mai 2025	1 BWP = 594.3551 PYG	1 PYG = 0.0017 BWP
25 mai 2025	1 BWP = 594.3551 PYG	1 PYG = 0.0017 BWP
26 mai 2025	1 BWP = 595.3791 PYG	1 PYG = 0.0017 BWP
27 mai 2025	1 BWP = 595.2637 PYG	1 PYG = 0.0017 BWP
28 mai 2025	1 BWP = 594.2902 PYG	1 PYG = 0.0017 BWP
29 mai 2025	1 BWP = 592.4893 PYG	1 PYG = 0.0017 BWP
30 mai 2025	1 BWP = 594.8787 PYG	1 PYG = 0.0017 BWP
31 mai 2025	1 BWP = 594.8787 PYG	1 PYG = 0.0017 BWP

Jun 2025

Data	BWP-PYG	PYG-BWP
01 iun. 2025	1 BWP = 594.8735 PYG	1 PYG = 0.0017 BWP
02 iun. 2025	1 BWP = 595.2438 PYG	1 PYG = 0.0017 BWP
03 iun. 2025	1 BWP = 595.2366 PYG	1 PYG = 0.0017 BWP
04 iun. 2025	1 BWP = 594.8643 PYG	1 PYG = 0.0017 BWP
05 iun. 2025	1 BWP = 598.1957 PYG	1 PYG = 0.0017 BWP
06 iun. 2025	1 BWP = 596.83 PYG	1 PYG = 0.0017 BWP
07 iun. 2025	1 BWP = 596.7151 PYG	1 PYG = 0.0017 BWP
08 iun. 2025	1 BWP = 596.7151 PYG	1 PYG = 0.0017 BWP
09 iun. 2025	1 BWP = 598.0836 PYG	1 PYG = 0.0017 BWP
10 iun. 2025	1 BWP = 597.0384 PYG	1 PYG = 0.0017 BWP
11 iun. 2025	1 BWP = 596.0347 PYG	1 PYG = 0.0017 BWP
12 iun. 2025	1 BWP = 598.0812 PYG	1 PYG = 0.0017 BWP
13 iun. 2025	1 BWP = 593.6265 PYG	1 PYG = 0.0017 BWP
14 iun. 2025	1 BWP = 593.6368 PYG	1 PYG = 0.0017 BWP

Info schimb valutar BWP-PYG si PYG-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri