> Schimb Valutar 2026 - BWP-PLN si PLN-BWP

Schimb Valutar 2026 - BWP-PLN si PLN-BWP

Schimb valutar BWP-PLN si PLN-BWP

Verificati aici ratele de schimb pentru BWP-PLN si PLN-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,2696 PLN

1 PLN = 3,7097 BWP

1An 2Ani 3Ani

BWP in PLNPLN in BWP

Jan 2026

Data	BWP-PLN	PLN-BWP
01 ian. 2026	1 BWP = 0.2737 PLN	1 PLN = 3.6536 BWP
02 ian. 2026	1 BWP = 0.2572 PLN	1 PLN = 3.8884 BWP
03 ian. 2026	1 BWP = 0.2572 PLN	1 PLN = 3.8875 BWP
04 ian. 2026	1 BWP = 0.2572 PLN	1 PLN = 3.8875 BWP
05 ian. 2026	1 BWP = 0.2702 PLN	1 PLN = 3.7013 BWP
06 ian. 2026	1 BWP = 0.2591 PLN	1 PLN = 3.8601 BWP
07 ian. 2026	1 BWP = 0.2698 PLN	1 PLN = 3.7059 BWP
08 ian. 2026	1 BWP = 0.2691 PLN	1 PLN = 3.716 BWP
09 ian. 2026	1 BWP = 0.2696 PLN	1 PLN = 3.7095 BWP
10 ian. 2026	1 BWP = 0.2698 PLN	1 PLN = 3.707 BWP
11 ian. 2026	1 BWP = 0.2696 PLN	1 PLN = 3.7093 BWP
12 ian. 2026	1 BWP = 0.2697 PLN	1 PLN = 3.7074 BWP
13 ian. 2026	1 BWP = 0.2702 PLN	1 PLN = 3.7009 BWP
14 ian. 2026	1 BWP = 0.2707 PLN	1 PLN = 3.6937 BWP
15 ian. 2026	1 BWP = 0.2711 PLN	1 PLN = 3.6882 BWP
16 ian. 2026	1 BWP = 0.2725 PLN	1 PLN = 3.6703 BWP
17 ian. 2026	1 BWP = 0.2721 PLN	1 PLN = 3.6755 BWP
18 ian. 2026	1 BWP = 0.2721 PLN	1 PLN = 3.6755 BWP
19 ian. 2026	1 BWP = 0.2712 PLN	1 PLN = 3.6867 BWP
20 ian. 2026	1 BWP = 0.2699 PLN	1 PLN = 3.7048 BWP
21 ian. 2026	1 BWP = 0.2701 PLN	1 PLN = 3.7021 BWP
22 ian. 2026	1 BWP = 0.2705 PLN	1 PLN = 3.6965 BWP
23 ian. 2026	1 BWP = 0.2584 PLN	1 PLN = 3.8704 BWP
24 ian. 2026	1 BWP = 0.2586 PLN	1 PLN = 3.8674 BWP
25 ian. 2026	1 BWP = 0.2586 PLN	1 PLN = 3.8674 BWP
26 ian. 2026	1 BWP = 0.2699 PLN	1 PLN = 3.7049 BWP
27 ian. 2026	1 BWP = 0.2684 PLN	1 PLN = 3.7255 BWP
28 ian. 2026	1 BWP = 0.2682 PLN	1 PLN = 3.7291 BWP
29 ian. 2026	1 BWP = 0.2687 PLN	1 PLN = 3.7213 BWP
30 ian. 2026	1 BWP = 0.2698 PLN	1 PLN = 3.707 BWP
31 ian. 2026	1 BWP = 0.2697 PLN	1 PLN = 3.7082 BWP

Feb 2026

Data	BWP-PLN	PLN-BWP
01 feb. 2026	1 BWP = 0.2696 PLN	1 PLN = 3.709 BWP
02 feb. 2026	1 BWP = 0.2699 PLN	1 PLN = 3.7045 BWP
03 feb. 2026	1 BWP = 0.2594 PLN	1 PLN = 3.8543 BWP
04 feb. 2026	1 BWP = 0.2714 PLN	1 PLN = 3.6841 BWP
05 feb. 2026	1 BWP = 0.2701 PLN	1 PLN = 3.7022 BWP
06 feb. 2026	1 BWP = 0.2701 PLN	1 PLN = 3.7021 BWP
07 feb. 2026	1 BWP = 0.2704 PLN	1 PLN = 3.6982 BWP
08 feb. 2026	1 BWP = 0.2704 PLN	1 PLN = 3.6982 BWP
09 feb. 2026	1 BWP = 0.2693 PLN	1 PLN = 3.7132 BWP
10 feb. 2026	1 BWP = 0.2703 PLN	1 PLN = 3.6995 BWP
11 feb. 2026	1 BWP = 0.2702 PLN	1 PLN = 3.7016 BWP
12 feb. 2026	1 BWP = 0.2707 PLN	1 PLN = 3.6942 BWP
13 feb. 2026	1 BWP = 0.2693 PLN	1 PLN = 3.7129 BWP
14 feb. 2026	1 BWP = 0.2693 PLN	1 PLN = 3.7137 BWP
15 feb. 2026	1 BWP = 0.2693 PLN	1 PLN = 3.7137 BWP
16 feb. 2026	1 BWP = 0.2702 PLN	1 PLN = 3.7007 BWP
17 feb. 2026	1 BWP = 0.27 PLN	1 PLN = 3.7042 BWP
18 feb. 2026	1 BWP = 0.2705 PLN	1 PLN = 3.6975 BWP
19 feb. 2026	1 BWP = 0.2699 PLN	1 PLN = 3.705 BWP
20 feb. 2026	1 BWP = 0.2711 PLN	1 PLN = 3.6892 BWP
21 feb. 2026	1 BWP = 0.2711 PLN	1 PLN = 3.6887 BWP
22 feb. 2026	1 BWP = 0.2711 PLN	1 PLN = 3.6887 BWP
23 feb. 2026	1 BWP = 0.2707 PLN	1 PLN = 3.694 BWP
24 feb. 2026	1 BWP = 0.2716 PLN	1 PLN = 3.6822 BWP
25 feb. 2026	1 BWP = 0.2725 PLN	1 PLN = 3.67 BWP
26 feb. 2026	1 BWP = 0.272 PLN	1 PLN = 3.676 BWP
27 feb. 2026	1 BWP = 0.2721 PLN	1 PLN = 3.6755 BWP
28 feb. 2026	1 BWP = 0.272 PLN	1 PLN = 3.6761 BWP

Mar 2026

Data	BWP-PLN	PLN-BWP
01 mar. 2026	1 BWP = 0.272 PLN	1 PLN = 3.6761 BWP
02 mar. 2026	1 BWP = 0.2726 PLN	1 PLN = 3.6686 BWP
03 mar. 2026	1 BWP = 0.275 PLN	1 PLN = 3.6367 BWP
04 mar. 2026	1 BWP = 0.2732 PLN	1 PLN = 3.6602 BWP
05 mar. 2026	1 BWP = 0.2734 PLN	1 PLN = 3.6576 BWP
06 mar. 2026	1 BWP = 0.2731 PLN	1 PLN = 3.6623 BWP
07 mar. 2026	1 BWP = 0.2724 PLN	1 PLN = 3.6717 BWP
08 mar. 2026	1 BWP = 0.2724 PLN	1 PLN = 3.6717 BWP
09 mar. 2026	1 BWP = 0.2722 PLN	1 PLN = 3.6734 BWP
10 mar. 2026	1 BWP = 0.2737 PLN	1 PLN = 3.6536 BWP
11 mar. 2026	1 BWP = 0.2738 PLN	1 PLN = 3.6529 BWP
12 mar. 2026	1 BWP = 0.2734 PLN	1 PLN = 3.6571 BWP
13 mar. 2026	1 BWP = 0.2732 PLN	1 PLN = 3.6602 BWP
14 mar. 2026	1 BWP = 0.2751 PLN	1 PLN = 3.635 BWP
15 mar. 2026	1 BWP = 0.2751 PLN	1 PLN = 3.635 BWP
16 mar. 2026	1 BWP = 0.2727 PLN	1 PLN = 3.6677 BWP
17 mar. 2026	1 BWP = 0.2723 PLN	1 PLN = 3.6727 BWP
18 mar. 2026	1 BWP = 0.2725 PLN	1 PLN = 3.6701 BWP
19 mar. 2026	1 BWP = 0.2733 PLN	1 PLN = 3.6589 BWP
20 mar. 2026	1 BWP = 0.2712 PLN	1 PLN = 3.6878 BWP
21 mar. 2026	1 BWP = 0.2714 PLN	1 PLN = 3.6843 BWP
22 mar. 2026	1 BWP = 0.2714 PLN	1 PLN = 3.6843 BWP
23 mar. 2026	1 BWP = 0.2707 PLN	1 PLN = 3.6936 BWP
24 mar. 2026	1 BWP = 0.2691 PLN	1 PLN = 3.7156 BWP
25 mar. 2026	1 BWP = 0.2701 PLN	1 PLN = 3.7029 BWP
26 mar. 2026	1 BWP = 0.2698 PLN	1 PLN = 3.707 BWP
27 mar. 2026	1 BWP = 0.2701 PLN	1 PLN = 3.7022 BWP
28 mar. 2026	1 BWP = 0.27 PLN	1 PLN = 3.7037 BWP
29 mar. 2026	1 BWP = 0.2709 PLN	1 PLN = 3.6912 BWP
30 mar. 2026	1 BWP = 0.2706 PLN	1 PLN = 3.695 BWP
31 mar. 2026	1 BWP = 0.2706 PLN	1 PLN = 3.6961 BWP

Apr 2026

Data	BWP-PLN	PLN-BWP
01 apr. 2026	1 BWP = 0.2712 PLN	1 PLN = 3.6878 BWP
02 apr. 2026	1 BWP = 0.2714 PLN	1 PLN = 3.6852 BWP
03 apr. 2026	1 BWP = 0.2708 PLN	1 PLN = 3.6925 BWP
04 apr. 2026	1 BWP = 0.2713 PLN	1 PLN = 3.6859 BWP
05 apr. 2026	1 BWP = 0.2713 PLN	1 PLN = 3.6859 BWP
06 apr. 2026	1 BWP = 0.2698 PLN	1 PLN = 3.7058 BWP
07 apr. 2026	1 BWP = 0.2708 PLN	1 PLN = 3.6925 BWP
08 apr. 2026	1 BWP = 0.2713 PLN	1 PLN = 3.6865 BWP
09 apr. 2026	1 BWP = 0.2707 PLN	1 PLN = 3.6936 BWP
10 apr. 2026	1 BWP = 0.27 PLN	1 PLN = 3.7034 BWP
11 apr. 2026	1 BWP = 0.2706 PLN	1 PLN = 3.6954 BWP
12 apr. 2026	1 BWP = 0.2725 PLN	1 PLN = 3.6695 BWP
13 apr. 2026	1 BWP = 0.2699 PLN	1 PLN = 3.7047 BWP
14 apr. 2026	1 BWP = 0.2684 PLN	1 PLN = 3.7252 BWP
15 apr. 2026	1 BWP = 0.2684 PLN	1 PLN = 3.7257 BWP
16 apr. 2026	1 BWP = 0.2684 PLN	1 PLN = 3.7253 BWP
17 apr. 2026	1 BWP = 0.2675 PLN	1 PLN = 3.7379 BWP
18 apr. 2026	1 BWP = 0.2674 PLN	1 PLN = 3.7392 BWP
19 apr. 2026	1 BWP = 0.2674 PLN	1 PLN = 3.7392 BWP
20 apr. 2026	1 BWP = 0.2683 PLN	1 PLN = 3.727 BWP
21 apr. 2026	1 BWP = 0.2681 PLN	1 PLN = 3.7302 BWP
22 apr. 2026	1 BWP = 0.269 PLN	1 PLN = 3.7179 BWP
23 apr. 2026	1 BWP = 0.2687 PLN	1 PLN = 3.7215 BWP
24 apr. 2026	1 BWP = 0.2672 PLN	1 PLN = 3.7422 BWP
25 apr. 2026	1 BWP = 0.2677 PLN	1 PLN = 3.7356 BWP
26 apr. 2026	1 BWP = 0.2677 PLN	1 PLN = 3.7356 BWP
27 apr. 2026	1 BWP = 0.2682 PLN	1 PLN = 3.728 BWP
28 apr. 2026	1 BWP = 0.2689 PLN	1 PLN = 3.7187 BWP
29 apr. 2026	1 BWP = 0.2688 PLN	1 PLN = 3.7209 BWP
30 apr. 2026	1 BWP = 0.2674 PLN	1 PLN = 3.7392 BWP

May 2026

Data	BWP-PLN	PLN-BWP
01 mai 2026	1 BWP = 0.2662 PLN	1 PLN = 3.7564 BWP
02 mai 2026	1 BWP = 0.2664 PLN	1 PLN = 3.754 BWP
03 mai 2026	1 BWP = 0.2664 PLN	1 PLN = 3.754 BWP
04 mai 2026	1 BWP = 0.2681 PLN	1 PLN = 3.7301 BWP
05 mai 2026	1 BWP = 0.2677 PLN	1 PLN = 3.7355 BWP
06 mai 2026	1 BWP = 0.2681 PLN	1 PLN = 3.7299 BWP
07 mai 2026	1 BWP = 0.2683 PLN	1 PLN = 3.7267 BWP
08 mai 2026	1 BWP = 0.268 PLN	1 PLN = 3.7316 BWP
09 mai 2026	1 BWP = 0.2685 PLN	1 PLN = 3.7241 BWP
10 mai 2026	1 BWP = 0.2685 PLN	1 PLN = 3.7241 BWP
11 mai 2026	1 BWP = 0.2679 PLN	1 PLN = 3.7327 BWP
12 mai 2026	1 BWP = 0.2675 PLN	1 PLN = 3.7387 BWP

Info schimb valutar BWP-PLN si PLN-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri