> Schimb Valutar 2025 - BWP-PLN si PLN-BWP

Schimb Valutar 2025 - BWP-PLN si PLN-BWP

Schimb valutar BWP-PLN si PLN-BWP

Verificati aici ratele de schimb pentru BWP-PLN si PLN-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,2839 PLN

1 PLN = 3,5218 BWP

1An 2Ani 3Ani

BWP in PLNPLN in BWP

Jan 2025

Data	BWP-PLN	PLN-BWP
01 ian. 2025	1 BWP = 0.2953 PLN	1 PLN = 3.3866 BWP
02 ian. 2025	1 BWP = 0.2977 PLN	1 PLN = 3.3588 BWP
03 ian. 2025	1 BWP = 0.2985 PLN	1 PLN = 3.3506 BWP
04 ian. 2025	1 BWP = 0.2986 PLN	1 PLN = 3.3494 BWP
05 ian. 2025	1 BWP = 0.2986 PLN	1 PLN = 3.3494 BWP
06 ian. 2025	1 BWP = 0.2944 PLN	1 PLN = 3.3971 BWP
07 ian. 2025	1 BWP = 0.2955 PLN	1 PLN = 3.3844 BWP
08 ian. 2025	1 BWP = 0.296 PLN	1 PLN = 3.3781 BWP
09 ian. 2025	1 BWP = 0.296 PLN	1 PLN = 3.3779 BWP
10 ian. 2025	1 BWP = 0.2942 PLN	1 PLN = 3.3989 BWP
11 ian. 2025	1 BWP = 0.2945 PLN	1 PLN = 3.3953 BWP
12 ian. 2025	1 BWP = 0.2945 PLN	1 PLN = 3.3953 BWP
13 ian. 2025	1 BWP = 0.2958 PLN	1 PLN = 3.3808 BWP
14 ian. 2025	1 BWP = 0.2957 PLN	1 PLN = 3.3813 BWP
15 ian. 2025	1 BWP = 0.2948 PLN	1 PLN = 3.3922 BWP
16 ian. 2025	1 BWP = 0.2956 PLN	1 PLN = 3.3829 BWP
17 ian. 2025	1 BWP = 0.296 PLN	1 PLN = 3.378 BWP
18 ian. 2025	1 BWP = 0.2971 PLN	1 PLN = 3.3659 BWP
19 ian. 2025	1 BWP = 0.2962 PLN	1 PLN = 3.3759 BWP
20 ian. 2025	1 BWP = 0.2955 PLN	1 PLN = 3.3846 BWP
21 ian. 2025	1 BWP = 0.295 PLN	1 PLN = 3.3898 BWP
22 ian. 2025	1 BWP = 0.2927 PLN	1 PLN = 3.4164 BWP
23 ian. 2025	1 BWP = 0.2913 PLN	1 PLN = 3.4331 BWP
24 ian. 2025	1 BWP = 0.2917 PLN	1 PLN = 3.4284 BWP
25 ian. 2025	1 BWP = 0.2918 PLN	1 PLN = 3.4265 BWP
26 ian. 2025	1 BWP = 0.2914 PLN	1 PLN = 3.432 BWP
27 ian. 2025	1 BWP = 0.2893 PLN	1 PLN = 3.457 BWP
28 ian. 2025	1 BWP = 0.2899 PLN	1 PLN = 3.4495 BWP
29 ian. 2025	1 BWP = 0.2908 PLN	1 PLN = 3.4384 BWP
30 ian. 2025	1 BWP = 0.2919 PLN	1 PLN = 3.4261 BWP
31 ian. 2025	1 BWP = 0.2916 PLN	1 PLN = 3.429 BWP

Feb 2025

Data	BWP-PLN	PLN-BWP
01 feb. 2025	1 BWP = 0.2921 PLN	1 PLN = 3.4237 BWP
02 feb. 2025	1 BWP = 0.2916 PLN	1 PLN = 3.4298 BWP
03 feb. 2025	1 BWP = 0.2929 PLN	1 PLN = 3.4145 BWP
04 feb. 2025	1 BWP = 0.2926 PLN	1 PLN = 3.4173 BWP
05 feb. 2025	1 BWP = 0.29 PLN	1 PLN = 3.4477 BWP
06 feb. 2025	1 BWP = 0.292 PLN	1 PLN = 3.4243 BWP
07 feb. 2025	1 BWP = 0.292 PLN	1 PLN = 3.4241 BWP
08 feb. 2025	1 BWP = 0.2911 PLN	1 PLN = 3.4353 BWP
09 feb. 2025	1 BWP = 0.2919 PLN	1 PLN = 3.4264 BWP
10 feb. 2025	1 BWP = 0.2923 PLN	1 PLN = 3.421 BWP
11 feb. 2025	1 BWP = 0.2918 PLN	1 PLN = 3.427 BWP
12 feb. 2025	1 BWP = 0.2904 PLN	1 PLN = 3.4433 BWP
13 feb. 2025	1 BWP = 0.2908 PLN	1 PLN = 3.4387 BWP
14 feb. 2025	1 BWP = 0.2882 PLN	1 PLN = 3.4703 BWP
15 feb. 2025	1 BWP = 0.2888 PLN	1 PLN = 3.4622 BWP
16 feb. 2025	1 BWP = 0.2888 PLN	1 PLN = 3.4626 BWP
17 feb. 2025	1 BWP = 0.2877 PLN	1 PLN = 3.4755 BWP
18 feb. 2025	1 BWP = 0.2884 PLN	1 PLN = 3.4673 BWP
19 feb. 2025	1 BWP = 0.2895 PLN	1 PLN = 3.4547 BWP
20 feb. 2025	1 BWP = 0.2902 PLN	1 PLN = 3.4461 BWP
21 feb. 2025	1 BWP = 0.2891 PLN	1 PLN = 3.4589 BWP
22 feb. 2025	1 BWP = 0.2889 PLN	1 PLN = 3.4618 BWP
23 feb. 2025	1 BWP = 0.2889 PLN	1 PLN = 3.4618 BWP
24 feb. 2025	1 BWP = 0.2879 PLN	1 PLN = 3.4729 BWP
25 feb. 2025	1 BWP = 0.2868 PLN	1 PLN = 3.487 BWP
26 feb. 2025	1 BWP = 0.2861 PLN	1 PLN = 3.4947 BWP
27 feb. 2025	1 BWP = 0.2856 PLN	1 PLN = 3.5008 BWP
28 feb. 2025	1 BWP = 0.2887 PLN	1 PLN = 3.4642 BWP

Mar 2025

Data	BWP-PLN	PLN-BWP
01 mar. 2025	1 BWP = 0.2923 PLN	1 PLN = 3.4217 BWP
02 mar. 2025	1 BWP = 0.2915 PLN	1 PLN = 3.4311 BWP
03 mar. 2025	1 BWP = 0.2902 PLN	1 PLN = 3.4454 BWP
04 mar. 2025	1 BWP = 0.2853 PLN	1 PLN = 3.5048 BWP
05 mar. 2025	1 BWP = 0.2823 PLN	1 PLN = 3.5418 BWP
06 mar. 2025	1 BWP = 0.2826 PLN	1 PLN = 3.5381 BWP
07 mar. 2025	1 BWP = 0.2829 PLN	1 PLN = 3.5347 BWP
08 mar. 2025	1 BWP = 0.2823 PLN	1 PLN = 3.5419 BWP
09 mar. 2025	1 BWP = 0.2828 PLN	1 PLN = 3.5363 BWP
10 mar. 2025	1 BWP = 0.2815 PLN	1 PLN = 3.5525 BWP
11 mar. 2025	1 BWP = 0.2842 PLN	1 PLN = 3.5188 BWP
12 mar. 2025	1 BWP = 0.2806 PLN	1 PLN = 3.5636 BWP
13 mar. 2025	1 BWP = 0.2822 PLN	1 PLN = 3.5434 BWP
14 mar. 2025	1 BWP = 0.2832 PLN	1 PLN = 3.5312 BWP
15 mar. 2025	1 BWP = 0.2826 PLN	1 PLN = 3.5387 BWP
16 mar. 2025	1 BWP = 0.2824 PLN	1 PLN = 3.5411 BWP
17 mar. 2025	1 BWP = 0.2827 PLN	1 PLN = 3.537 BWP
18 mar. 2025	1 BWP = 0.2822 PLN	1 PLN = 3.5437 BWP
19 mar. 2025	1 BWP = 0.2813 PLN	1 PLN = 3.5543 BWP
20 mar. 2025	1 BWP = 0.2823 PLN	1 PLN = 3.5426 BWP
21 mar. 2025	1 BWP = 0.2838 PLN	1 PLN = 3.5241 BWP
22 mar. 2025	1 BWP = 0.2852 PLN	1 PLN = 3.5066 BWP
23 mar. 2025	1 BWP = 0.285 PLN	1 PLN = 3.5094 BWP
24 mar. 2025	1 BWP = 0.2843 PLN	1 PLN = 3.5168 BWP
25 mar. 2025	1 BWP = 0.2834 PLN	1 PLN = 3.5289 BWP
26 mar. 2025	1 BWP = 0.2825 PLN	1 PLN = 3.5398 BWP
27 mar. 2025	1 BWP = 0.2849 PLN	1 PLN = 3.5095 BWP
28 mar. 2025	1 BWP = 0.2839 PLN	1 PLN = 3.5228 BWP
29 mar. 2025	1 BWP = 0.2858 PLN	1 PLN = 3.4987 BWP
30 mar. 2025	1 BWP = 0.2854 PLN	1 PLN = 3.5036 BWP
31 mar. 2025	1 BWP = 0.2817 PLN	1 PLN = 3.5499 BWP

Apr 2025

Data	BWP-PLN	PLN-BWP
01 apr. 2025	1 BWP = 0.2815 PLN	1 PLN = 3.5525 BWP
02 apr. 2025	1 BWP = 0.2795 PLN	1 PLN = 3.5783 BWP
03 apr. 2025	1 BWP = 0.2772 PLN	1 PLN = 3.6072 BWP
04 apr. 2025	1 BWP = 0.2767 PLN	1 PLN = 3.6141 BWP
05 apr. 2025	1 BWP = 0.2776 PLN	1 PLN = 3.6021 BWP
06 apr. 2025	1 BWP = 0.2783 PLN	1 PLN = 3.5938 BWP
07 apr. 2025	1 BWP = 0.2782 PLN	1 PLN = 3.5944 BWP
08 apr. 2025	1 BWP = 0.2788 PLN	1 PLN = 3.5867 BWP
09 apr. 2025	1 BWP = 0.2743 PLN	1 PLN = 3.6456 BWP
10 apr. 2025	1 BWP = 0.2753 PLN	1 PLN = 3.6323 BWP
11 apr. 2025	1 BWP = 0.2734 PLN	1 PLN = 3.6574 BWP
12 apr. 2025	1 BWP = 0.2713 PLN	1 PLN = 3.6859 BWP
13 apr. 2025	1 BWP = 0.2712 PLN	1 PLN = 3.6876 BWP
14 apr. 2025	1 BWP = 0.2734 PLN	1 PLN = 3.6572 BWP
15 apr. 2025	1 BWP = 0.2743 PLN	1 PLN = 3.6459 BWP
16 apr. 2025	1 BWP = 0.276 PLN	1 PLN = 3.6232 BWP
17 apr. 2025	1 BWP = 0.2731 PLN	1 PLN = 3.6619 BWP
18 apr. 2025	1 BWP = 0.2731 PLN	1 PLN = 3.6614 BWP
19 apr. 2025	1 BWP = 0.2731 PLN	1 PLN = 3.6614 BWP
20 apr. 2025	1 BWP = 0.2731 PLN	1 PLN = 3.6614 BWP
21 apr. 2025	1 BWP = 0.2731 PLN	1 PLN = 3.6614 BWP
22 apr. 2025	1 BWP = 0.2729 PLN	1 PLN = 3.6649 BWP
23 apr. 2025	1 BWP = 0.2752 PLN	1 PLN = 3.6331 BWP
24 apr. 2025	1 BWP = 0.2748 PLN	1 PLN = 3.6393 BWP
25 apr. 2025	1 BWP = 0.2726 PLN	1 PLN = 3.6684 BWP
26 apr. 2025	1 BWP = 0.2727 PLN	1 PLN = 3.6665 BWP
27 apr. 2025	1 BWP = 0.2727 PLN	1 PLN = 3.6665 BWP
28 apr. 2025	1 BWP = 0.2745 PLN	1 PLN = 3.6429 BWP
29 apr. 2025	1 BWP = 0.275 PLN	1 PLN = 3.6365 BWP
30 apr. 2025	1 BWP = 0.2744 PLN	1 PLN = 3.6439 BWP

May 2025

Data	BWP-PLN	PLN-BWP
01 mai 2025	1 BWP = 0.275 PLN	1 PLN = 3.6365 BWP
02 mai 2025	1 BWP = 0.2767 PLN	1 PLN = 3.6139 BWP
03 mai 2025	1 BWP = 0.2773 PLN	1 PLN = 3.6058 BWP
04 mai 2025	1 BWP = 0.277 PLN	1 PLN = 3.6095 BWP
05 mai 2025	1 BWP = 0.278 PLN	1 PLN = 3.5968 BWP
06 mai 2025	1 BWP = 0.2784 PLN	1 PLN = 3.5918 BWP
07 mai 2025	1 BWP = 0.2776 PLN	1 PLN = 3.6026 BWP
08 mai 2025	1 BWP = 0.2792 PLN	1 PLN = 3.5816 BWP
09 mai 2025	1 BWP = 0.2779 PLN	1 PLN = 3.5985 BWP
10 mai 2025	1 BWP = 0.2776 PLN	1 PLN = 3.6028 BWP
11 mai 2025	1 BWP = 0.2777 PLN	1 PLN = 3.6016 BWP
12 mai 2025	1 BWP = 0.2806 PLN	1 PLN = 3.564 BWP
13 mai 2025	1 BWP = 0.2803 PLN	1 PLN = 3.5678 BWP
14 mai 2025	1 BWP = 0.2782 PLN	1 PLN = 3.5943 BWP
15 mai 2025	1 BWP = 0.2797 PLN	1 PLN = 3.5756 BWP
16 mai 2025	1 BWP = 0.2807 PLN	1 PLN = 3.5622 BWP
17 mai 2025	1 BWP = 0.2819 PLN	1 PLN = 3.548 BWP
18 mai 2025	1 BWP = 0.2819 PLN	1 PLN = 3.548 BWP
19 mai 2025	1 BWP = 0.2798 PLN	1 PLN = 3.574 BWP
20 mai 2025	1 BWP = 0.28 PLN	1 PLN = 3.5718 BWP
21 mai 2025	1 BWP = 0.2794 PLN	1 PLN = 3.5797 BWP
22 mai 2025	1 BWP = 0.2785 PLN	1 PLN = 3.5903 BWP
23 mai 2025	1 BWP = 0.2789 PLN	1 PLN = 3.5854 BWP
24 mai 2025	1 BWP = 0.2796 PLN	1 PLN = 3.5768 BWP
25 mai 2025	1 BWP = 0.2796 PLN	1 PLN = 3.5768 BWP
26 mai 2025	1 BWP = 0.2785 PLN	1 PLN = 3.5905 BWP
27 mai 2025	1 BWP = 0.2789 PLN	1 PLN = 3.5849 BWP
28 mai 2025	1 BWP = 0.2787 PLN	1 PLN = 3.5877 BWP
29 mai 2025	1 BWP = 0.2783 PLN	1 PLN = 3.593 BWP
30 mai 2025	1 BWP = 0.279 PLN	1 PLN = 3.5837 BWP
31 mai 2025	1 BWP = 0.2791 PLN	1 PLN = 3.5834 BWP

Jun 2025

Data	BWP-PLN	PLN-BWP
01 iun. 2025	1 BWP = 0.2794 PLN	1 PLN = 3.5785 BWP
02 iun. 2025	1 BWP = 0.2779 PLN	1 PLN = 3.5978 BWP
03 iun. 2025	1 BWP = 0.2795 PLN	1 PLN = 3.5774 BWP
04 iun. 2025	1 BWP = 0.2802 PLN	1 PLN = 3.5692 BWP
05 iun. 2025	1 BWP = 0.2808 PLN	1 PLN = 3.5606 BWP
06 iun. 2025	1 BWP = 0.2805 PLN	1 PLN = 3.5657 BWP
07 iun. 2025	1 BWP = 0.2806 PLN	1 PLN = 3.5643 BWP
08 iun. 2025	1 BWP = 0.2806 PLN	1 PLN = 3.5643 BWP
09 iun. 2025	1 BWP = 0.2805 PLN	1 PLN = 3.5649 BWP
10 iun. 2025	1 BWP = 0.2786 PLN	1 PLN = 3.5889 BWP
11 iun. 2025	1 BWP = 0.2785 PLN	1 PLN = 3.5906 BWP
12 iun. 2025	1 BWP = 0.2762 PLN	1 PLN = 3.6201 BWP
13 iun. 2025	1 BWP = 0.2763 PLN	1 PLN = 3.6195 BWP
14 iun. 2025	1 BWP = 0.2749 PLN	1 PLN = 3.6378 BWP

Info schimb valutar BWP-PLN si PLN-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri