> Schimb Valutar 2026 - BWP-PKR si PKR-BWP

Schimb Valutar 2026 - BWP-PKR si PKR-BWP

Schimb valutar BWP-PKR si PKR-BWP

Verificati aici ratele de schimb pentru BWP-PKR si PKR-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 20,7824 PKR

1 PKR = 0,0481 BWP

1An 2Ani 3Ani

BWP in PKRPKR in BWP

Jan 2026

Data	BWP-PKR	PKR-BWP
01 ian. 2026	1 BWP = 21.3275 PKR	1 PKR = 0.0469 BWP
02 ian. 2026	1 BWP = 20.0452 PKR	1 PKR = 0.0499 BWP
03 ian. 2026	1 BWP = 20.0452 PKR	1 PKR = 0.0499 BWP
04 ian. 2026	1 BWP = 20.0452 PKR	1 PKR = 0.0499 BWP
05 ian. 2026	1 BWP = 20.9729 PKR	1 PKR = 0.0477 BWP
06 ian. 2026	1 BWP = 20.1565 PKR	1 PKR = 0.0496 BWP
07 ian. 2026	1 BWP = 21.1644 PKR	1 PKR = 0.0472 BWP
08 ian. 2026	1 BWP = 21.1068 PKR	1 PKR = 0.0474 BWP
09 ian. 2026	1 BWP = 20.8628 PKR	1 PKR = 0.0479 BWP
10 ian. 2026	1 BWP = 20.8641 PKR	1 PKR = 0.0479 BWP
11 ian. 2026	1 BWP = 20.8627 PKR	1 PKR = 0.0479 BWP
12 ian. 2026	1 BWP = 20.9447 PKR	1 PKR = 0.0477 BWP
13 ian. 2026	1 BWP = 20.9341 PKR	1 PKR = 0.0478 BWP
14 ian. 2026	1 BWP = 20.9422 PKR	1 PKR = 0.0478 BWP
15 ian. 2026	1 BWP = 20.9569 PKR	1 PKR = 0.0477 BWP
16 ian. 2026	1 BWP = 20.9546 PKR	1 PKR = 0.0477 BWP
17 ian. 2026	1 BWP = 20.9546 PKR	1 PKR = 0.0477 BWP
18 ian. 2026	1 BWP = 20.9546 PKR	1 PKR = 0.0477 BWP
19 ian. 2026	1 BWP = 20.8829 PKR	1 PKR = 0.0479 BWP
20 ian. 2026	1 BWP = 20.9358 PKR	1 PKR = 0.0478 BWP
21 ian. 2026	1 BWP = 20.9632 PKR	1 PKR = 0.0477 BWP
22 ian. 2026	1 BWP = 21.051 PKR	1 PKR = 0.0475 BWP
23 ian. 2026	1 BWP = 20.1677 PKR	1 PKR = 0.0496 BWP
24 ian. 2026	1 BWP = 20.1717 PKR	1 PKR = 0.0496 BWP
25 ian. 2026	1 BWP = 20.1717 PKR	1 PKR = 0.0496 BWP
26 ian. 2026	1 BWP = 21.2764 PKR	1 PKR = 0.047 BWP
27 ian. 2026	1 BWP = 21.2724 PKR	1 PKR = 0.047 BWP
28 ian. 2026	1 BWP = 21.3794 PKR	1 PKR = 0.0468 BWP
29 ian. 2026	1 BWP = 21.3797 PKR	1 PKR = 0.0468 BWP
30 ian. 2026	1 BWP = 21.386 PKR	1 PKR = 0.0468 BWP
31 ian. 2026	1 BWP = 21.2402 PKR	1 PKR = 0.0471 BWP

Feb 2026

Data	BWP-PKR	PKR-BWP
01 feb. 2026	1 BWP = 21.3819 PKR	1 PKR = 0.0468 BWP
02 feb. 2026	1 BWP = 21.2673 PKR	1 PKR = 0.047 BWP
03 feb. 2026	1 BWP = 20.2479 PKR	1 PKR = 0.0494 BWP
04 feb. 2026	1 BWP = 21.2386 PKR	1 PKR = 0.0471 BWP
05 feb. 2026	1 BWP = 21.149 PKR	1 PKR = 0.0473 BWP
06 feb. 2026	1 BWP = 21.1211 PKR	1 PKR = 0.0473 BWP
07 feb. 2026	1 BWP = 21.1212 PKR	1 PKR = 0.0473 BWP
08 feb. 2026	1 BWP = 21.1212 PKR	1 PKR = 0.0473 BWP
09 feb. 2026	1 BWP = 21.2179 PKR	1 PKR = 0.0471 BWP
10 feb. 2026	1 BWP = 21.3236 PKR	1 PKR = 0.0469 BWP
11 feb. 2026	1 BWP = 21.4209 PKR	1 PKR = 0.0467 BWP
12 feb. 2026	1 BWP = 21.3339 PKR	1 PKR = 0.0469 BWP
13 feb. 2026	1 BWP = 21.2057 PKR	1 PKR = 0.0472 BWP
14 feb. 2026	1 BWP = 21.2062 PKR	1 PKR = 0.0472 BWP
15 feb. 2026	1 BWP = 21.2062 PKR	1 PKR = 0.0472 BWP
16 feb. 2026	1 BWP = 21.2696 PKR	1 PKR = 0.047 BWP
17 feb. 2026	1 BWP = 21.1932 PKR	1 PKR = 0.0472 BWP
18 feb. 2026	1 BWP = 21.22 PKR	1 PKR = 0.0471 BWP
19 feb. 2026	1 BWP = 21.0636 PKR	1 PKR = 0.0475 BWP
20 feb. 2026	1 BWP = 21.1074 PKR	1 PKR = 0.0474 BWP
21 feb. 2026	1 BWP = 21.1068 PKR	1 PKR = 0.0474 BWP
22 feb. 2026	1 BWP = 21.1068 PKR	1 PKR = 0.0474 BWP
23 feb. 2026	1 BWP = 21.1067 PKR	1 PKR = 0.0474 BWP
24 feb. 2026	1 BWP = 21.1824 PKR	1 PKR = 0.0472 BWP
25 feb. 2026	1 BWP = 21.2409 PKR	1 PKR = 0.0471 BWP
26 feb. 2026	1 BWP = 21.2666 PKR	1 PKR = 0.047 BWP
27 feb. 2026	1 BWP = 21.236 PKR	1 PKR = 0.0471 BWP
28 feb. 2026	1 BWP = 21.236 PKR	1 PKR = 0.0471 BWP

Mar 2026

Data	BWP-PKR	PKR-BWP
01 mar. 2026	1 BWP = 21.236 PKR	1 PKR = 0.0471 BWP
02 mar. 2026	1 BWP = 21.112 PKR	1 PKR = 0.0474 BWP
03 mar. 2026	1 BWP = 20.8308 PKR	1 PKR = 0.048 BWP
04 mar. 2026	1 BWP = 20.8651 PKR	1 PKR = 0.0479 BWP
05 mar. 2026	1 BWP = 20.7725 PKR	1 PKR = 0.0481 BWP
06 mar. 2026	1 BWP = 20.5815 PKR	1 PKR = 0.0486 BWP
07 mar. 2026	1 BWP = 20.582 PKR	1 PKR = 0.0486 BWP
08 mar. 2026	1 BWP = 20.582 PKR	1 PKR = 0.0486 BWP
09 mar. 2026	1 BWP = 20.6892 PKR	1 PKR = 0.0483 BWP
10 mar. 2026	1 BWP = 20.9073 PKR	1 PKR = 0.0478 BWP
11 mar. 2026	1 BWP = 20.8408 PKR	1 PKR = 0.048 BWP
12 mar. 2026	1 BWP = 20.7232 PKR	1 PKR = 0.0483 BWP
13 mar. 2026	1 BWP = 20.4879 PKR	1 PKR = 0.0488 BWP
14 mar. 2026	1 BWP = 20.4907 PKR	1 PKR = 0.0488 BWP
15 mar. 2026	1 BWP = 20.4907 PKR	1 PKR = 0.0488 BWP
16 mar. 2026	1 BWP = 20.4868 PKR	1 PKR = 0.0488 BWP
17 mar. 2026	1 BWP = 20.5446 PKR	1 PKR = 0.0487 BWP
18 mar. 2026	1 BWP = 20.6004 PKR	1 PKR = 0.0485 BWP
19 mar. 2026	1 BWP = 20.4662 PKR	1 PKR = 0.0489 BWP
20 mar. 2026	1 BWP = 20.4749 PKR	1 PKR = 0.0488 BWP
21 mar. 2026	1 BWP = 20.4753 PKR	1 PKR = 0.0488 BWP
22 mar. 2026	1 BWP = 20.4753 PKR	1 PKR = 0.0488 BWP
23 mar. 2026	1 BWP = 20.4289 PKR	1 PKR = 0.049 BWP
24 mar. 2026	1 BWP = 20.3888 PKR	1 PKR = 0.049 BWP
25 mar. 2026	1 BWP = 20.48 PKR	1 PKR = 0.0488 BWP
26 mar. 2026	1 BWP = 20.3023 PKR	1 PKR = 0.0493 BWP
27 mar. 2026	1 BWP = 20.2442 PKR	1 PKR = 0.0494 BWP
28 mar. 2026	1 BWP = 20.2499 PKR	1 PKR = 0.0494 BWP
29 mar. 2026	1 BWP = 20.2444 PKR	1 PKR = 0.0494 BWP
30 mar. 2026	1 BWP = 20.2432 PKR	1 PKR = 0.0494 BWP
31 mar. 2026	1 BWP = 20.2317 PKR	1 PKR = 0.0494 BWP

Apr 2026

Data	BWP-PKR	PKR-BWP
01 apr. 2026	1 BWP = 20.5146 PKR	1 PKR = 0.0487 BWP
02 apr. 2026	1 BWP = 20.3381 PKR	1 PKR = 0.0492 BWP
03 apr. 2026	1 BWP = 20.3381 PKR	1 PKR = 0.0492 BWP
04 apr. 2026	1 BWP = 20.3381 PKR	1 PKR = 0.0492 BWP
05 apr. 2026	1 BWP = 20.3381 PKR	1 PKR = 0.0492 BWP
06 apr. 2026	1 BWP = 20.3381 PKR	1 PKR = 0.0492 BWP
07 apr. 2026	1 BWP = 20.6033 PKR	1 PKR = 0.0485 BWP
08 apr. 2026	1 BWP = 20.7938 PKR	1 PKR = 0.0481 BWP
09 apr. 2026	1 BWP = 20.7073 PKR	1 PKR = 0.0483 BWP
10 apr. 2026	1 BWP = 20.7784 PKR	1 PKR = 0.0481 BWP
11 apr. 2026	1 BWP = 20.7759 PKR	1 PKR = 0.0481 BWP
12 apr. 2026	1 BWP = 20.7759 PKR	1 PKR = 0.0481 BWP
13 apr. 2026	1 BWP = 20.6918 PKR	1 PKR = 0.0483 BWP
14 apr. 2026	1 BWP = 20.8163 PKR	1 PKR = 0.048 BWP
15 apr. 2026	1 BWP = 20.784 PKR	1 PKR = 0.0481 BWP
16 apr. 2026	1 BWP = 20.7852 PKR	1 PKR = 0.0481 BWP
17 apr. 2026	1 BWP = 20.781 PKR	1 PKR = 0.0481 BWP
18 apr. 2026	1 BWP = 20.781 PKR	1 PKR = 0.0481 BWP
19 apr. 2026	1 BWP = 20.781 PKR	1 PKR = 0.0481 BWP
20 apr. 2026	1 BWP = 20.7968 PKR	1 PKR = 0.0481 BWP
21 apr. 2026	1 BWP = 20.7969 PKR	1 PKR = 0.0481 BWP
22 apr. 2026	1 BWP = 20.7343 PKR	1 PKR = 0.0482 BWP
23 apr. 2026	1 BWP = 20.7343 PKR	1 PKR = 0.0482 BWP
24 apr. 2026	1 BWP = 20.5814 PKR	1 PKR = 0.0486 BWP
25 apr. 2026	1 BWP = 20.5815 PKR	1 PKR = 0.0486 BWP
26 apr. 2026	1 BWP = 20.5815 PKR	1 PKR = 0.0486 BWP
27 apr. 2026	1 BWP = 20.7017 PKR	1 PKR = 0.0483 BWP
28 apr. 2026	1 BWP = 20.6056 PKR	1 PKR = 0.0485 BWP
29 apr. 2026	1 BWP = 20.6212 PKR	1 PKR = 0.0485 BWP
30 apr. 2026	1 BWP = 20.5058 PKR	1 PKR = 0.0488 BWP

May 2026

Data	BWP-PKR	PKR-BWP
01 mai 2026	1 BWP = 20.5069 PKR	1 PKR = 0.0488 BWP
02 mai 2026	1 BWP = 20.5087 PKR	1 PKR = 0.0488 BWP
03 mai 2026	1 BWP = 20.5087 PKR	1 PKR = 0.0488 BWP
04 mai 2026	1 BWP = 20.5292 PKR	1 PKR = 0.0487 BWP
05 mai 2026	1 BWP = 20.5057 PKR	1 PKR = 0.0488 BWP
06 mai 2026	1 BWP = 20.8223 PKR	1 PKR = 0.048 BWP
07 mai 2026	1 BWP = 20.8104 PKR	1 PKR = 0.0481 BWP
08 mai 2026	1 BWP = 20.7571 PKR	1 PKR = 0.0482 BWP
09 mai 2026	1 BWP = 20.7589 PKR	1 PKR = 0.0482 BWP
10 mai 2026	1 BWP = 20.7589 PKR	1 PKR = 0.0482 BWP
11 mai 2026	1 BWP = 20.7195 PKR	1 PKR = 0.0483 BWP
12 mai 2026	1 BWP = 20.7192 PKR	1 PKR = 0.0483 BWP

Info schimb valutar BWP-PKR si PKR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri