> Schimb Valutar 2025 - BWP-PKR si PKR-BWP

Schimb Valutar 2025 - BWP-PKR si PKR-BWP

Schimb valutar BWP-PKR si PKR-BWP

Verificati aici ratele de schimb pentru BWP-PKR si PKR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 20,4157 PKR

1 PKR = 0,049 BWP

1An 2Ani 3Ani

BWP in PKRPKR in BWP

Jan 2025

Data	BWP-PKR	PKR-BWP
01 ian. 2025	1 BWP = 19.9939 PKR	1 PKR = 0.05 BWP
02 ian. 2025	1 BWP = 20.0352 PKR	1 PKR = 0.0499 BWP
03 ian. 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
04 ian. 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
05 ian. 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
06 ian. 2025	1 BWP = 20.1145 PKR	1 PKR = 0.0497 BWP
07 ian. 2025	1 BWP = 20.1014 PKR	1 PKR = 0.0497 BWP
08 ian. 2025	1 BWP = 19.8813 PKR	1 PKR = 0.0503 BWP
09 ian. 2025	1 BWP = 19.895 PKR	1 PKR = 0.0503 BWP
10 ian. 2025	1 BWP = 19.7863 PKR	1 PKR = 0.0505 BWP
11 ian. 2025	1 BWP = 19.7876 PKR	1 PKR = 0.0505 BWP
12 ian. 2025	1 BWP = 19.7876 PKR	1 PKR = 0.0505 BWP
13 ian. 2025	1 BWP = 19.682 PKR	1 PKR = 0.0508 BWP
14 ian. 2025	1 BWP = 19.7967 PKR	1 PKR = 0.0505 BWP
15 ian. 2025	1 BWP = 19.8412 PKR	1 PKR = 0.0504 BWP
16 ian. 2025	1 BWP = 19.8913 PKR	1 PKR = 0.0503 BWP
17 ian. 2025	1 BWP = 19.9541 PKR	1 PKR = 0.0501 BWP
18 ian. 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
19 ian. 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
20 ian. 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
21 ian. 2025	1 BWP = 20.0319 PKR	1 PKR = 0.0499 BWP
22 ian. 2025	1 BWP = 20.0312 PKR	1 PKR = 0.0499 BWP
23 ian. 2025	1 BWP = 20.082 PKR	1 PKR = 0.0498 BWP
24 ian. 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
25 ian. 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
26 ian. 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
27 ian. 2025	1 BWP = 20.0905 PKR	1 PKR = 0.0498 BWP
28 ian. 2025	1 BWP = 20.0353 PKR	1 PKR = 0.0499 BWP
29 ian. 2025	1 BWP = 20.0313 PKR	1 PKR = 0.0499 BWP
30 ian. 2025	1 BWP = 20.1265 PKR	1 PKR = 0.0497 BWP
31 ian. 2025	1 BWP = 20.0258 PKR	1 PKR = 0.0499 BWP

Feb 2025

Data	BWP-PKR	PKR-BWP
01 feb. 2025	1 BWP = 20.0258 PKR	1 PKR = 0.0499 BWP
02 feb. 2025	1 BWP = 20.0255 PKR	1 PKR = 0.0499 BWP
03 feb. 2025	1 BWP = 19.8502 PKR	1 PKR = 0.0504 BWP
04 feb. 2025	1 BWP = 19.9722 PKR	1 PKR = 0.0501 BWP
05 feb. 2025	1 BWP = 20.0915 PKR	1 PKR = 0.0498 BWP
06 feb. 2025	1 BWP = 20.0811 PKR	1 PKR = 0.0498 BWP
07 feb. 2025	1 BWP = 20.1746 PKR	1 PKR = 0.0496 BWP
08 feb. 2025	1 BWP = 20.1743 PKR	1 PKR = 0.0496 BWP
09 feb. 2025	1 BWP = 20.1743 PKR	1 PKR = 0.0496 BWP
10 feb. 2025	1 BWP = 20.1663 PKR	1 PKR = 0.0496 BWP
11 feb. 2025	1 BWP = 20.1362 PKR	1 PKR = 0.0497 BWP
12 feb. 2025	1 BWP = 20.171 PKR	1 PKR = 0.0496 BWP
13 feb. 2025	1 BWP = 20.1712 PKR	1 PKR = 0.0496 BWP
14 feb. 2025	1 BWP = 20.2362 PKR	1 PKR = 0.0494 BWP
15 feb. 2025	1 BWP = 20.2369 PKR	1 PKR = 0.0494 BWP
16 feb. 2025	1 BWP = 20.2369 PKR	1 PKR = 0.0494 BWP
17 feb. 2025	1 BWP = 20.2279 PKR	1 PKR = 0.0494 BWP
18 feb. 2025	1 BWP = 20.2408 PKR	1 PKR = 0.0494 BWP
19 feb. 2025	1 BWP = 20.1777 PKR	1 PKR = 0.0496 BWP
20 feb. 2025	1 BWP = 20.1833 PKR	1 PKR = 0.0495 BWP
21 feb. 2025	1 BWP = 20.3056 PKR	1 PKR = 0.0492 BWP
22 feb. 2025	1 BWP = 20.305 PKR	1 PKR = 0.0492 BWP
23 feb. 2025	1 BWP = 20.305 PKR	1 PKR = 0.0492 BWP
24 feb. 2025	1 BWP = 20.323 PKR	1 PKR = 0.0492 BWP
25 feb. 2025	1 BWP = 20.3013 PKR	1 PKR = 0.0493 BWP
26 feb. 2025	1 BWP = 20.2774 PKR	1 PKR = 0.0493 BWP
27 feb. 2025	1 BWP = 20.2596 PKR	1 PKR = 0.0494 BWP
28 feb. 2025	1 BWP = 20.2208 PKR	1 PKR = 0.0495 BWP

Mar 2025

Data	BWP-PKR	PKR-BWP
01 mar. 2025	1 BWP = 20.2233 PKR	1 PKR = 0.0494 BWP
02 mar. 2025	1 BWP = 20.161 PKR	1 PKR = 0.0496 BWP
03 mar. 2025	1 BWP = 20.1407 PKR	1 PKR = 0.0497 BWP
04 mar. 2025	1 BWP = 20.2372 PKR	1 PKR = 0.0494 BWP
05 mar. 2025	1 BWP = 20.351 PKR	1 PKR = 0.0491 BWP
06 mar. 2025	1 BWP = 20.4389 PKR	1 PKR = 0.0489 BWP
07 mar. 2025	1 BWP = 20.5929 PKR	1 PKR = 0.0486 BWP
08 mar. 2025	1 BWP = 20.5638 PKR	1 PKR = 0.0486 BWP
09 mar. 2025	1 BWP = 20.5929 PKR	1 PKR = 0.0486 BWP
10 mar. 2025	1 BWP = 20.4767 PKR	1 PKR = 0.0488 BWP
11 mar. 2025	1 BWP = 20.5246 PKR	1 PKR = 0.0487 BWP
12 mar. 2025	1 BWP = 20.43 PKR	1 PKR = 0.0489 BWP
13 mar. 2025	1 BWP = 20.4396 PKR	1 PKR = 0.0489 BWP
14 mar. 2025	1 BWP = 20.5678 PKR	1 PKR = 0.0486 BWP
15 mar. 2025	1 BWP = 20.5608 PKR	1 PKR = 0.0486 BWP
16 mar. 2025	1 BWP = 20.6072 PKR	1 PKR = 0.0485 BWP
17 mar. 2025	1 BWP = 20.6011 PKR	1 PKR = 0.0485 BWP
18 mar. 2025	1 BWP = 20.6128 PKR	1 PKR = 0.0485 BWP
19 mar. 2025	1 BWP = 20.5978 PKR	1 PKR = 0.0485 BWP
20 mar. 2025	1 BWP = 20.5394 PKR	1 PKR = 0.0487 BWP
21 mar. 2025	1 BWP = 20.5545 PKR	1 PKR = 0.0487 BWP
22 mar. 2025	1 BWP = 20.5517 PKR	1 PKR = 0.0487 BWP
23 mar. 2025	1 BWP = 20.6001 PKR	1 PKR = 0.0485 BWP
24 mar. 2025	1 BWP = 20.5631 PKR	1 PKR = 0.0486 BWP
25 mar. 2025	1 BWP = 20.566 PKR	1 PKR = 0.0486 BWP
26 mar. 2025	1 BWP = 20.4811 PKR	1 PKR = 0.0488 BWP
27 mar. 2025	1 BWP = 20.4906 PKR	1 PKR = 0.0488 BWP
28 mar. 2025	1 BWP = 20.5133 PKR	1 PKR = 0.0487 BWP
29 mar. 2025	1 BWP = 20.7309 PKR	1 PKR = 0.0482 BWP
30 mar. 2025	1 BWP = 20.719 PKR	1 PKR = 0.0483 BWP
31 mar. 2025	1 BWP = 20.4309 PKR	1 PKR = 0.0489 BWP

Apr 2025

Data	BWP-PKR	PKR-BWP
01 apr. 2025	1 BWP = 20.3922 PKR	1 PKR = 0.049 BWP
02 apr. 2025	1 BWP = 20.237 PKR	1 PKR = 0.0494 BWP
03 apr. 2025	1 BWP = 20.2432 PKR	1 PKR = 0.0494 BWP
04 apr. 2025	1 BWP = 20.156 PKR	1 PKR = 0.0496 BWP
05 apr. 2025	1 BWP = 20.1558 PKR	1 PKR = 0.0496 BWP
06 apr. 2025	1 BWP = 20.1558 PKR	1 PKR = 0.0496 BWP
07 apr. 2025	1 BWP = 19.9336 PKR	1 PKR = 0.0502 BWP
08 apr. 2025	1 BWP = 19.9109 PKR	1 PKR = 0.0502 BWP
09 apr. 2025	1 BWP = 19.782 PKR	1 PKR = 0.0506 BWP
10 apr. 2025	1 BWP = 19.8701 PKR	1 PKR = 0.0503 BWP
11 apr. 2025	1 BWP = 20.1224 PKR	1 PKR = 0.0497 BWP
12 apr. 2025	1 BWP = 20.1023 PKR	1 PKR = 0.0497 BWP
13 apr. 2025	1 BWP = 20.1587 PKR	1 PKR = 0.0496 BWP
14 apr. 2025	1 BWP = 20.32 PKR	1 PKR = 0.0492 BWP
15 apr. 2025	1 BWP = 20.341 PKR	1 PKR = 0.0492 BWP
16 apr. 2025	1 BWP = 20.3688 PKR	1 PKR = 0.0491 BWP
17 apr. 2025	1 BWP = 20.3542 PKR	1 PKR = 0.0491 BWP
18 apr. 2025	1 BWP = 20.3694 PKR	1 PKR = 0.0491 BWP
19 apr. 2025	1 BWP = 20.3695 PKR	1 PKR = 0.0491 BWP
20 apr. 2025	1 BWP = 20.3695 PKR	1 PKR = 0.0491 BWP
21 apr. 2025	1 BWP = 20.3692 PKR	1 PKR = 0.0491 BWP
22 apr. 2025	1 BWP = 20.5466 PKR	1 PKR = 0.0487 BWP
23 apr. 2025	1 BWP = 20.5617 PKR	1 PKR = 0.0486 BWP
24 apr. 2025	1 BWP = 20.5321 PKR	1 PKR = 0.0487 BWP
25 apr. 2025	1 BWP = 20.4136 PKR	1 PKR = 0.049 BWP
26 apr. 2025	1 BWP = 20.3831 PKR	1 PKR = 0.0491 BWP
27 apr. 2025	1 BWP = 20.3831 PKR	1 PKR = 0.0491 BWP
28 apr. 2025	1 BWP = 20.4986 PKR	1 PKR = 0.0488 BWP
29 apr. 2025	1 BWP = 20.5769 PKR	1 PKR = 0.0486 BWP
30 apr. 2025	1 BWP = 20.5249 PKR	1 PKR = 0.0487 BWP

May 2025

Data	BWP-PKR	PKR-BWP
01 mai 2025	1 BWP = 20.525 PKR	1 PKR = 0.0487 BWP
02 mai 2025	1 BWP = 20.6385 PKR	1 PKR = 0.0485 BWP
03 mai 2025	1 BWP = 20.6383 PKR	1 PKR = 0.0485 BWP
04 mai 2025	1 BWP = 20.6383 PKR	1 PKR = 0.0485 BWP
05 mai 2025	1 BWP = 20.7395 PKR	1 PKR = 0.0482 BWP
06 mai 2025	1 BWP = 20.7451 PKR	1 PKR = 0.0482 BWP
07 mai 2025	1 BWP = 20.751 PKR	1 PKR = 0.0482 BWP
08 mai 2025	1 BWP = 20.7699 PKR	1 PKR = 0.0481 BWP
09 mai 2025	1 BWP = 20.77 PKR	1 PKR = 0.0481 BWP
10 mai 2025	1 BWP = 20.7472 PKR	1 PKR = 0.0482 BWP
11 mai 2025	1 BWP = 20.7694 PKR	1 PKR = 0.0481 BWP
12 mai 2025	1 BWP = 20.6204 PKR	1 PKR = 0.0485 BWP
13 mai 2025	1 BWP = 20.6274 PKR	1 PKR = 0.0485 BWP
14 mai 2025	1 BWP = 20.7416 PKR	1 PKR = 0.0482 BWP
15 mai 2025	1 BWP = 20.7832 PKR	1 PKR = 0.0481 BWP
16 mai 2025	1 BWP = 20.8244 PKR	1 PKR = 0.048 BWP
17 mai 2025	1 BWP = 20.8244 PKR	1 PKR = 0.048 BWP
18 mai 2025	1 BWP = 20.8244 PKR	1 PKR = 0.048 BWP
19 mai 2025	1 BWP = 20.8807 PKR	1 PKR = 0.0479 BWP
20 mai 2025	1 BWP = 20.9547 PKR	1 PKR = 0.0477 BWP
21 mai 2025	1 BWP = 21.0008 PKR	1 PKR = 0.0476 BWP
22 mai 2025	1 BWP = 20.8965 PKR	1 PKR = 0.0479 BWP
23 mai 2025	1 BWP = 20.9969 PKR	1 PKR = 0.0476 BWP
24 mai 2025	1 BWP = 20.9975 PKR	1 PKR = 0.0476 BWP
25 mai 2025	1 BWP = 20.9975 PKR	1 PKR = 0.0476 BWP
26 mai 2025	1 BWP = 21.0364 PKR	1 PKR = 0.0475 BWP
27 mai 2025	1 BWP = 21.0832 PKR	1 PKR = 0.0474 BWP
28 mai 2025	1 BWP = 21.0458 PKR	1 PKR = 0.0475 BWP
29 mai 2025	1 BWP = 20.9105 PKR	1 PKR = 0.0478 BWP
30 mai 2025	1 BWP = 20.9894 PKR	1 PKR = 0.0476 BWP
31 mai 2025	1 BWP = 20.9894 PKR	1 PKR = 0.0476 BWP

Jun 2025

Data	BWP-PKR	PKR-BWP
01 iun. 2025	1 BWP = 20.9894 PKR	1 PKR = 0.0476 BWP
02 iun. 2025	1 BWP = 21.0044 PKR	1 PKR = 0.0476 BWP
03 iun. 2025	1 BWP = 21.0851 PKR	1 PKR = 0.0474 BWP
04 iun. 2025	1 BWP = 21.0031 PKR	1 PKR = 0.0476 BWP
05 iun. 2025	1 BWP = 21.1286 PKR	1 PKR = 0.0473 BWP
06 iun. 2025	1 BWP = 21.0862 PKR	1 PKR = 0.0474 BWP
07 iun. 2025	1 BWP = 21.0822 PKR	1 PKR = 0.0474 BWP
08 iun. 2025	1 BWP = 21.0822 PKR	1 PKR = 0.0474 BWP
09 iun. 2025	1 BWP = 21.1451 PKR	1 PKR = 0.0473 BWP
10 iun. 2025	1 BWP = 21.1169 PKR	1 PKR = 0.0474 BWP
11 iun. 2025	1 BWP = 21.0943 PKR	1 PKR = 0.0474 BWP
12 iun. 2025	1 BWP = 21.132 PKR	1 PKR = 0.0473 BWP
13 iun. 2025	1 BWP = 21.0912 PKR	1 PKR = 0.0474 BWP
14 iun. 2025	1 BWP = 21.0333 PKR	1 PKR = 0.0475 BWP

Info schimb valutar BWP-PKR si PKR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri