> Schimb Valutar 2026 - BWP-PHP si PHP-BWP

Schimb Valutar 2026 - BWP-PHP si PHP-BWP

Schimb valutar BWP-PHP si PHP-BWP

Verificati aici ratele de schimb pentru BWP-PHP si PHP-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 4,4262 PHP

1 PHP = 0,2259 BWP

1An 2Ani 3Ani

BWP in PHPPHP in BWP

Jan 2026

Data	BWP-PHP	PHP-BWP
01 ian. 2026	1 BWP = 4.481 PHP	1 PHP = 0.2232 BWP
02 ian. 2026	1 BWP = 4.2123 PHP	1 PHP = 0.2374 BWP
03 ian. 2026	1 BWP = 4.2118 PHP	1 PHP = 0.2374 BWP
04 ian. 2026	1 BWP = 4.2118 PHP	1 PHP = 0.2374 BWP
05 ian. 2026	1 BWP = 4.4258 PHP	1 PHP = 0.226 BWP
06 ian. 2026	1 BWP = 4.2653 PHP	1 PHP = 0.2344 BWP
07 ian. 2026	1 BWP = 4.4443 PHP	1 PHP = 0.225 BWP
08 ian. 2026	1 BWP = 4.4173 PHP	1 PHP = 0.2264 BWP
09 ian. 2026	1 BWP = 4.4185 PHP	1 PHP = 0.2263 BWP
10 ian. 2026	1 BWP = 4.4184 PHP	1 PHP = 0.2263 BWP
11 ian. 2026	1 BWP = 4.4157 PHP	1 PHP = 0.2265 BWP
12 ian. 2026	1 BWP = 4.4363 PHP	1 PHP = 0.2254 BWP
13 ian. 2026	1 BWP = 4.7007 PHP	1 PHP = 0.2127 BWP
14 ian. 2026	1 BWP = 4.4536 PHP	1 PHP = 0.2245 BWP
15 ian. 2026	1 BWP = 4.4582 PHP	1 PHP = 0.2243 BWP
16 ian. 2026	1 BWP = 4.4477 PHP	1 PHP = 0.2248 BWP
17 ian. 2026	1 BWP = 4.4444 PHP	1 PHP = 0.225 BWP
18 ian. 2026	1 BWP = 4.4444 PHP	1 PHP = 0.225 BWP
19 ian. 2026	1 BWP = 4.438 PHP	1 PHP = 0.2253 BWP
20 ian. 2026	1 BWP = 4.4355 PHP	1 PHP = 0.2255 BWP
21 ian. 2026	1 BWP = 4.4357 PHP	1 PHP = 0.2254 BWP
22 ian. 2026	1 BWP = 4.4477 PHP	1 PHP = 0.2248 BWP
23 ian. 2026	1 BWP = 4.2595 PHP	1 PHP = 0.2348 BWP
24 ian. 2026	1 BWP = 4.2841 PHP	1 PHP = 0.2334 BWP
25 ian. 2026	1 BWP = 4.2841 PHP	1 PHP = 0.2334 BWP
26 ian. 2026	1 BWP = 4.4927 PHP	1 PHP = 0.2226 BWP
27 ian. 2026	1 BWP = 4.4896 PHP	1 PHP = 0.2227 BWP
28 ian. 2026	1 BWP = 4.4929 PHP	1 PHP = 0.2226 BWP
29 ian. 2026	1 BWP = 4.5069 PHP	1 PHP = 0.2219 BWP
30 ian. 2026	1 BWP = 4.503 PHP	1 PHP = 0.2221 BWP
31 ian. 2026	1 BWP = 4.468 PHP	1 PHP = 0.2238 BWP

Feb 2026

Data	BWP-PHP	PHP-BWP
01 feb. 2026	1 BWP = 4.467 PHP	1 PHP = 0.2239 BWP
02 feb. 2026	1 BWP = 4.4704 PHP	1 PHP = 0.2237 BWP
03 feb. 2026	1 BWP = 4.2793 PHP	1 PHP = 0.2337 BWP
04 feb. 2026	1 BWP = 4.482 PHP	1 PHP = 0.2231 BWP
05 feb. 2026	1 BWP = 4.4354 PHP	1 PHP = 0.2255 BWP
06 feb. 2026	1 BWP = 4.4207 PHP	1 PHP = 0.2262 BWP
07 feb. 2026	1 BWP = 4.4325 PHP	1 PHP = 0.2256 BWP
08 feb. 2026	1 BWP = 4.4325 PHP	1 PHP = 0.2256 BWP
09 feb. 2026	1 BWP = 4.4402 PHP	1 PHP = 0.2252 BWP
10 feb. 2026	1 BWP = 4.4621 PHP	1 PHP = 0.2241 BWP
11 feb. 2026	1 BWP = 4.4463 PHP	1 PHP = 0.2249 BWP
12 feb. 2026	1 BWP = 4.4233 PHP	1 PHP = 0.2261 BWP
13 feb. 2026	1 BWP = 4.3913 PHP	1 PHP = 0.2277 BWP
14 feb. 2026	1 BWP = 4.3907 PHP	1 PHP = 0.2278 BWP
15 feb. 2026	1 BWP = 4.3907 PHP	1 PHP = 0.2278 BWP
16 feb. 2026	1 BWP = 4.4086 PHP	1 PHP = 0.2268 BWP
17 feb. 2026	1 BWP = 4.3811 PHP	1 PHP = 0.2283 BWP
18 feb. 2026	1 BWP = 4.3957 PHP	1 PHP = 0.2275 BWP
19 feb. 2026	1 BWP = 4.372 PHP	1 PHP = 0.2287 BWP
20 feb. 2026	1 BWP = 4.3914 PHP	1 PHP = 0.2277 BWP
21 feb. 2026	1 BWP = 4.387 PHP	1 PHP = 0.2279 BWP
22 feb. 2026	1 BWP = 4.387 PHP	1 PHP = 0.2279 BWP
23 feb. 2026	1 BWP = 4.3573 PHP	1 PHP = 0.2295 BWP
24 feb. 2026	1 BWP = 4.3752 PHP	1 PHP = 0.2286 BWP
25 feb. 2026	1 BWP = 4.3774 PHP	1 PHP = 0.2284 BWP
26 feb. 2026	1 BWP = 4.3855 PHP	1 PHP = 0.228 BWP
27 feb. 2026	1 BWP = 4.3875 PHP	1 PHP = 0.2279 BWP
28 feb. 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP

Mar 2026

Data	BWP-PHP	PHP-BWP
01 mar. 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP
02 mar. 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP
03 mar. 2026	1 BWP = 4.3588 PHP	1 PHP = 0.2294 BWP
04 mar. 2026	1 BWP = 4.367 PHP	1 PHP = 0.229 BWP
05 mar. 2026	1 BWP = 4.3571 PHP	1 PHP = 0.2295 BWP
06 mar. 2026	1 BWP = 4.3684 PHP	1 PHP = 0.2289 BWP
07 mar. 2026	1 BWP = 4.374 PHP	1 PHP = 0.2286 BWP
08 mar. 2026	1 BWP = 4.374 PHP	1 PHP = 0.2286 BWP
09 mar. 2026	1 BWP = 4.3795 PHP	1 PHP = 0.2283 BWP
10 mar. 2026	1 BWP = 4.4181 PHP	1 PHP = 0.2263 BWP
11 mar. 2026	1 BWP = 4.4188 PHP	1 PHP = 0.2263 BWP
12 mar. 2026	1 BWP = 4.4113 PHP	1 PHP = 0.2267 BWP
13 mar. 2026	1 BWP = 4.3742 PHP	1 PHP = 0.2286 BWP
14 mar. 2026	1 BWP = 4.3734 PHP	1 PHP = 0.2287 BWP
15 mar. 2026	1 BWP = 4.3734 PHP	1 PHP = 0.2287 BWP
16 mar. 2026	1 BWP = 4.3837 PHP	1 PHP = 0.2281 BWP
17 mar. 2026	1 BWP = 4.3919 PHP	1 PHP = 0.2277 BWP
18 mar. 2026	1 BWP = 4.4067 PHP	1 PHP = 0.2269 BWP
19 mar. 2026	1 BWP = 4.4094 PHP	1 PHP = 0.2268 BWP
20 mar. 2026	1 BWP = 4.3941 PHP	1 PHP = 0.2276 BWP
21 mar. 2026	1 BWP = 4.4187 PHP	1 PHP = 0.2263 BWP
22 mar. 2026	1 BWP = 4.4187 PHP	1 PHP = 0.2263 BWP
23 mar. 2026	1 BWP = 4.3946 PHP	1 PHP = 0.2276 BWP
24 mar. 2026	1 BWP = 4.3746 PHP	1 PHP = 0.2286 BWP
25 mar. 2026	1 BWP = 4.4029 PHP	1 PHP = 0.2271 BWP
26 mar. 2026	1 BWP = 4.38 PHP	1 PHP = 0.2283 BWP
27 mar. 2026	1 BWP = 4.393 PHP	1 PHP = 0.2276 BWP
28 mar. 2026	1 BWP = 4.3916 PHP	1 PHP = 0.2277 BWP
29 mar. 2026	1 BWP = 4.4065 PHP	1 PHP = 0.2269 BWP
30 mar. 2026	1 BWP = 4.4065 PHP	1 PHP = 0.2269 BWP
31 mar. 2026	1 BWP = 4.3983 PHP	1 PHP = 0.2274 BWP

Apr 2026

Data	BWP-PHP	PHP-BWP
01 apr. 2026	1 BWP = 4.4257 PHP	1 PHP = 0.226 BWP
02 apr. 2026	1 BWP = 4.4235 PHP	1 PHP = 0.2261 BWP
03 apr. 2026	1 BWP = 4.3997 PHP	1 PHP = 0.2273 BWP
04 apr. 2026	1 BWP = 4.4131 PHP	1 PHP = 0.2266 BWP
05 apr. 2026	1 BWP = 4.4131 PHP	1 PHP = 0.2266 BWP
06 apr. 2026	1 BWP = 4.3899 PHP	1 PHP = 0.2278 BWP
07 apr. 2026	1 BWP = 4.4137 PHP	1 PHP = 0.2266 BWP
08 apr. 2026	1 BWP = 4.4338 PHP	1 PHP = 0.2255 BWP
09 apr. 2026	1 BWP = 4.4471 PHP	1 PHP = 0.2249 BWP
10 apr. 2026	1 BWP = 4.461 PHP	1 PHP = 0.2242 BWP
11 apr. 2026	1 BWP = 4.4667 PHP	1 PHP = 0.2239 BWP
12 apr. 2026	1 BWP = 4.4667 PHP	1 PHP = 0.2239 BWP
13 apr. 2026	1 BWP = 4.466 PHP	1 PHP = 0.2239 BWP
14 apr. 2026	1 BWP = 4.4679 PHP	1 PHP = 0.2238 BWP
15 apr. 2026	1 BWP = 4.4802 PHP	1 PHP = 0.2232 BWP
16 apr. 2026	1 BWP = 4.4726 PHP	1 PHP = 0.2236 BWP
17 apr. 2026	1 BWP = 4.4794 PHP	1 PHP = 0.2232 BWP
18 apr. 2026	1 BWP = 4.4318 PHP	1 PHP = 0.2256 BWP
19 apr. 2026	1 BWP = 4.4318 PHP	1 PHP = 0.2256 BWP
20 apr. 2026	1 BWP = 4.4691 PHP	1 PHP = 0.2238 BWP
21 apr. 2026	1 BWP = 4.463 PHP	1 PHP = 0.2241 BWP
22 apr. 2026	1 BWP = 4.4725 PHP	1 PHP = 0.2236 BWP
23 apr. 2026	1 BWP = 4.4791 PHP	1 PHP = 0.2233 BWP
24 apr. 2026	1 BWP = 4.4808 PHP	1 PHP = 0.2232 BWP
25 apr. 2026	1 BWP = 4.4884 PHP	1 PHP = 0.2228 BWP
26 apr. 2026	1 BWP = 4.4884 PHP	1 PHP = 0.2228 BWP
27 apr. 2026	1 BWP = 4.5113 PHP	1 PHP = 0.2217 BWP
28 apr. 2026	1 BWP = 4.5337 PHP	1 PHP = 0.2206 BWP
29 apr. 2026	1 BWP = 4.5584 PHP	1 PHP = 0.2194 BWP
30 apr. 2026	1 BWP = 4.508 PHP	1 PHP = 0.2218 BWP

May 2026

Data	BWP-PHP	PHP-BWP
01 mai 2026	1 BWP = 4.5191 PHP	1 PHP = 0.2213 BWP
02 mai 2026	1 BWP = 4.5078 PHP	1 PHP = 0.2218 BWP
03 mai 2026	1 BWP = 4.5078 PHP	1 PHP = 0.2218 BWP
04 mai 2026	1 BWP = 4.5437 PHP	1 PHP = 0.2201 BWP
05 mai 2026	1 BWP = 4.5345 PHP	1 PHP = 0.2205 BWP
06 mai 2026	1 BWP = 4.5281 PHP	1 PHP = 0.2208 BWP
07 mai 2026	1 BWP = 4.5068 PHP	1 PHP = 0.2219 BWP
08 mai 2026	1 BWP = 4.5051 PHP	1 PHP = 0.222 BWP
09 mai 2026	1 BWP = 4.5195 PHP	1 PHP = 0.2213 BWP
10 mai 2026	1 BWP = 4.5195 PHP	1 PHP = 0.2213 BWP
11 mai 2026	1 BWP = 4.5436 PHP	1 PHP = 0.2201 BWP

Info schimb valutar BWP-PHP si PHP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri