> Schimb Valutar 2025 - BWP-PHP si PHP-BWP

Schimb Valutar 2025 - BWP-PHP si PHP-BWP

Schimb valutar BWP-PHP si PHP-BWP

Verificati aici ratele de schimb pentru BWP-PHP si PHP-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 4,1615 PHP

1 PHP = 0,2403 BWP

1An 2Ani 3Ani

BWP in PHPPHP in BWP

Jan 2025

Data	BWP-PHP	PHP-BWP
01 ian. 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
02 ian. 2025	1 BWP = 4.1645 PHP	1 PHP = 0.2401 BWP
03 ian. 2025	1 BWP = 4.1784 PHP	1 PHP = 0.2393 BWP
04 ian. 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
05 ian. 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
06 ian. 2025	1 BWP = 4.1755 PHP	1 PHP = 0.2395 BWP
07 ian. 2025	1 BWP = 4.1914 PHP	1 PHP = 0.2386 BWP
08 ian. 2025	1 BWP = 4.1689 PHP	1 PHP = 0.2399 BWP
09 ian. 2025	1 BWP = 4.1718 PHP	1 PHP = 0.2397 BWP
10 ian. 2025	1 BWP = 4.1557 PHP	1 PHP = 0.2406 BWP
11 ian. 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
12 ian. 2025	1 BWP = 4.1743 PHP	1 PHP = 0.2396 BWP
13 ian. 2025	1 BWP = 4.1445 PHP	1 PHP = 0.2413 BWP
14 ian. 2025	1 BWP = 4.1707 PHP	1 PHP = 0.2398 BWP
15 ian. 2025	1 BWP = 4.1757 PHP	1 PHP = 0.2395 BWP
16 ian. 2025	1 BWP = 4.1751 PHP	1 PHP = 0.2395 BWP
17 ian. 2025	1 BWP = 4.1938 PHP	1 PHP = 0.2384 BWP
18 ian. 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
19 ian. 2025	1 BWP = 4.1919 PHP	1 PHP = 0.2386 BWP
20 ian. 2025	1 BWP = 4.1822 PHP	1 PHP = 0.2391 BWP
21 ian. 2025	1 BWP = 4.2053 PHP	1 PHP = 0.2378 BWP
22 ian. 2025	1 BWP = 4.2172 PHP	1 PHP = 0.2371 BWP
23 ian. 2025	1 BWP = 4.2256 PHP	1 PHP = 0.2367 BWP
24 ian. 2025	1 BWP = 4.2334 PHP	1 PHP = 0.2362 BWP
25 ian. 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
26 ian. 2025	1 BWP = 4.2338 PHP	1 PHP = 0.2362 BWP
27 ian. 2025	1 BWP = 4.204 PHP	1 PHP = 0.2379 BWP
28 ian. 2025	1 BWP = 4.196 PHP	1 PHP = 0.2383 BWP
29 ian. 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
30 ian. 2025	1 BWP = 4.2117 PHP	1 PHP = 0.2374 BWP
31 ian. 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP

Feb 2025

Data	BWP-PHP	PHP-BWP
01 feb. 2025	1 BWP = 4.1959 PHP	1 PHP = 0.2383 BWP
02 feb. 2025	1 BWP = 4.189 PHP	1 PHP = 0.2387 BWP
03 feb. 2025	1 BWP = 4.1671 PHP	1 PHP = 0.24 BWP
04 feb. 2025	1 BWP = 4.1734 PHP	1 PHP = 0.2396 BWP
05 feb. 2025	1 BWP = 4.176 PHP	1 PHP = 0.2395 BWP
06 feb. 2025	1 BWP = 4.1793 PHP	1 PHP = 0.2393 BWP
07 feb. 2025	1 BWP = 4.194 PHP	1 PHP = 0.2384 BWP
08 feb. 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
09 feb. 2025	1 BWP = 4.1786 PHP	1 PHP = 0.2393 BWP
10 feb. 2025	1 BWP = 4.1984 PHP	1 PHP = 0.2382 BWP
11 feb. 2025	1 BWP = 4.1969 PHP	1 PHP = 0.2383 BWP
12 feb. 2025	1 BWP = 4.2 PHP	1 PHP = 0.2381 BWP
13 feb. 2025	1 BWP = 4.2057 PHP	1 PHP = 0.2378 BWP
14 feb. 2025	1 BWP = 4.1833 PHP	1 PHP = 0.239 BWP
15 feb. 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
16 feb. 2025	1 BWP = 4.195 PHP	1 PHP = 0.2384 BWP
17 feb. 2025	1 BWP = 4.2024 PHP	1 PHP = 0.238 BWP
18 feb. 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
19 feb. 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
20 feb. 2025	1 BWP = 4.2007 PHP	1 PHP = 0.2381 BWP
21 feb. 2025	1 BWP = 4.207 PHP	1 PHP = 0.2377 BWP
22 feb. 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
23 feb. 2025	1 BWP = 4.2031 PHP	1 PHP = 0.2379 BWP
24 feb. 2025	1 BWP = 4.2028 PHP	1 PHP = 0.2379 BWP
25 feb. 2025	1 BWP = 4.211 PHP	1 PHP = 0.2375 BWP
26 feb. 2025	1 BWP = 4.199 PHP	1 PHP = 0.2382 BWP
27 feb. 2025	1 BWP = 4.1989 PHP	1 PHP = 0.2382 BWP
28 feb. 2025	1 BWP = 4.1929 PHP	1 PHP = 0.2385 BWP

Mar 2025

Data	BWP-PHP	PHP-BWP
01 mar. 2025	1 BWP = 4.1885 PHP	1 PHP = 0.2387 BWP
02 mar. 2025	1 BWP = 4.1801 PHP	1 PHP = 0.2392 BWP
03 mar. 2025	1 BWP = 4.1756 PHP	1 PHP = 0.2395 BWP
04 mar. 2025	1 BWP = 4.165 PHP	1 PHP = 0.2401 BWP
05 mar. 2025	1 BWP = 4.1783 PHP	1 PHP = 0.2393 BWP
06 mar. 2025	1 BWP = 4.1897 PHP	1 PHP = 0.2387 BWP
07 mar. 2025	1 BWP = 4.2013 PHP	1 PHP = 0.238 BWP
08 mar. 2025	1 BWP = 4.2165 PHP	1 PHP = 0.2372 BWP
09 mar. 2025	1 BWP = 4.2022 PHP	1 PHP = 0.238 BWP
10 mar. 2025	1 BWP = 4.2048 PHP	1 PHP = 0.2378 BWP
11 mar. 2025	1 BWP = 4.2119 PHP	1 PHP = 0.2374 BWP
12 mar. 2025	1 BWP = 4.181 PHP	1 PHP = 0.2392 BWP
13 mar. 2025	1 BWP = 4.19 PHP	1 PHP = 0.2387 BWP
14 mar. 2025	1 BWP = 4.2129 PHP	1 PHP = 0.2374 BWP
15 mar. 2025	1 BWP = 4.2173 PHP	1 PHP = 0.2371 BWP
16 mar. 2025	1 BWP = 4.2134 PHP	1 PHP = 0.2373 BWP
17 mar. 2025	1 BWP = 4.2122 PHP	1 PHP = 0.2374 BWP
18 mar. 2025	1 BWP = 4.2162 PHP	1 PHP = 0.2372 BWP
19 mar. 2025	1 BWP = 4.2125 PHP	1 PHP = 0.2374 BWP
20 mar. 2025	1 BWP = 4.1936 PHP	1 PHP = 0.2385 BWP
21 mar. 2025	1 BWP = 4.1988 PHP	1 PHP = 0.2382 BWP
22 mar. 2025	1 BWP = 4.216 PHP	1 PHP = 0.2372 BWP
23 mar. 2025	1 BWP = 4.2158 PHP	1 PHP = 0.2372 BWP
24 mar. 2025	1 BWP = 4.208 PHP	1 PHP = 0.2376 BWP
25 mar. 2025	1 BWP = 4.2084 PHP	1 PHP = 0.2376 BWP
26 mar. 2025	1 BWP = 4.2137 PHP	1 PHP = 0.2373 BWP
27 mar. 2025	1 BWP = 4.203 PHP	1 PHP = 0.2379 BWP
28 mar. 2025	1 BWP = 4.2003 PHP	1 PHP = 0.2381 BWP
29 mar. 2025	1 BWP = 4.2451 PHP	1 PHP = 0.2356 BWP
30 mar. 2025	1 BWP = 4.2446 PHP	1 PHP = 0.2356 BWP
31 mar. 2025	1 BWP = 4.1735 PHP	1 PHP = 0.2396 BWP

Apr 2025

Data	BWP-PHP	PHP-BWP
01 apr. 2025	1 BWP = 4.1684 PHP	1 PHP = 0.2399 BWP
02 apr. 2025	1 BWP = 4.134 PHP	1 PHP = 0.2419 BWP
03 apr. 2025	1 BWP = 4.1256 PHP	1 PHP = 0.2424 BWP
04 apr. 2025	1 BWP = 4.1094 PHP	1 PHP = 0.2433 BWP
05 apr. 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
06 apr. 2025	1 BWP = 4.0948 PHP	1 PHP = 0.2442 BWP
07 apr. 2025	1 BWP = 4.0785 PHP	1 PHP = 0.2452 BWP
08 apr. 2025	1 BWP = 4.0662 PHP	1 PHP = 0.2459 BWP
09 apr. 2025	1 BWP = 4.0531 PHP	1 PHP = 0.2467 BWP
10 apr. 2025	1 BWP = 4.0618 PHP	1 PHP = 0.2462 BWP
11 apr. 2025	1 BWP = 4.1108 PHP	1 PHP = 0.2433 BWP
12 apr. 2025	1 BWP = 4.0956 PHP	1 PHP = 0.2442 BWP
13 apr. 2025	1 BWP = 4.0943 PHP	1 PHP = 0.2442 BWP
14 apr. 2025	1 BWP = 4.1423 PHP	1 PHP = 0.2414 BWP
15 apr. 2025	1 BWP = 4.1067 PHP	1 PHP = 0.2435 BWP
16 apr. 2025	1 BWP = 4.1176 PHP	1 PHP = 0.2429 BWP
17 apr. 2025	1 BWP = 4.1145 PHP	1 PHP = 0.243 BWP
18 apr. 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
19 apr. 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
20 apr. 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
21 apr. 2025	1 BWP = 4.1169 PHP	1 PHP = 0.2429 BWP
22 apr. 2025	1 BWP = 4.1437 PHP	1 PHP = 0.2413 BWP
23 apr. 2025	1 BWP = 4.1402 PHP	1 PHP = 0.2415 BWP
24 apr. 2025	1 BWP = 4.1273 PHP	1 PHP = 0.2423 BWP
25 apr. 2025	1 BWP = 4.0853 PHP	1 PHP = 0.2448 BWP
26 apr. 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
27 apr. 2025	1 BWP = 4.077 PHP	1 PHP = 0.2453 BWP
28 apr. 2025	1 BWP = 4.1101 PHP	1 PHP = 0.2433 BWP
29 apr. 2025	1 BWP = 4.111 PHP	1 PHP = 0.2433 BWP
30 apr. 2025	1 BWP = 4.0827 PHP	1 PHP = 0.2449 BWP

May 2025

Data	BWP-PHP	PHP-BWP
01 mai 2025	1 BWP = 4.0673 PHP	1 PHP = 0.2459 BWP
02 mai 2025	1 BWP = 4.0798 PHP	1 PHP = 0.2451 BWP
03 mai 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
04 mai 2025	1 BWP = 4.0674 PHP	1 PHP = 0.2459 BWP
05 mai 2025	1 BWP = 4.1041 PHP	1 PHP = 0.2437 BWP
06 mai 2025	1 BWP = 4.1052 PHP	1 PHP = 0.2436 BWP
07 mai 2025	1 BWP = 4.0844 PHP	1 PHP = 0.2448 BWP
08 mai 2025	1 BWP = 4.1102 PHP	1 PHP = 0.2433 BWP
09 mai 2025	1 BWP = 4.0929 PHP	1 PHP = 0.2443 BWP
10 mai 2025	1 BWP = 4.085 PHP	1 PHP = 0.2448 BWP
11 mai 2025	1 BWP = 4.0864 PHP	1 PHP = 0.2447 BWP
12 mai 2025	1 BWP = 4.0907 PHP	1 PHP = 0.2445 BWP
13 mai 2025	1 BWP = 4.0881 PHP	1 PHP = 0.2446 BWP
14 mai 2025	1 BWP = 4.1069 PHP	1 PHP = 0.2435 BWP
15 mai 2025	1 BWP = 4.1161 PHP	1 PHP = 0.2429 BWP
16 mai 2025	1 BWP = 4.1213 PHP	1 PHP = 0.2426 BWP
17 mai 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
18 mai 2025	1 BWP = 4.1133 PHP	1 PHP = 0.2431 BWP
19 mai 2025	1 BWP = 4.1132 PHP	1 PHP = 0.2431 BWP
20 mai 2025	1 BWP = 4.133 PHP	1 PHP = 0.242 BWP
21 mai 2025	1 BWP = 4.1471 PHP	1 PHP = 0.2411 BWP
22 mai 2025	1 BWP = 4.1295 PHP	1 PHP = 0.2422 BWP
23 mai 2025	1 BWP = 4.1222 PHP	1 PHP = 0.2426 BWP
24 mai 2025	1 BWP = 4.1318 PHP	1 PHP = 0.242 BWP
25 mai 2025	1 BWP = 4.1318 PHP	1 PHP = 0.242 BWP
26 mai 2025	1 BWP = 4.1299 PHP	1 PHP = 0.2421 BWP
27 mai 2025	1 BWP = 4.1387 PHP	1 PHP = 0.2416 BWP
28 mai 2025	1 BWP = 4.1285 PHP	1 PHP = 0.2422 BWP
29 mai 2025	1 BWP = 4.1283 PHP	1 PHP = 0.2422 BWP
30 mai 2025	1 BWP = 4.1526 PHP	1 PHP = 0.2408 BWP
31 mai 2025	1 BWP = 4.1545 PHP	1 PHP = 0.2407 BWP

Jun 2025

Data	BWP-PHP	PHP-BWP
01 iun. 2025	1 BWP = 4.1601 PHP	1 PHP = 0.2404 BWP
02 iun. 2025	1 BWP = 4.1509 PHP	1 PHP = 0.2409 BWP
03 iun. 2025	1 BWP = 4.1471 PHP	1 PHP = 0.2411 BWP
04 iun. 2025	1 BWP = 4.1543 PHP	1 PHP = 0.2407 BWP
05 iun. 2025	1 BWP = 4.164 PHP	1 PHP = 0.2402 BWP
06 iun. 2025	1 BWP = 4.17 PHP	1 PHP = 0.2398 BWP
07 iun. 2025	1 BWP = 4.1721 PHP	1 PHP = 0.2397 BWP
08 iun. 2025	1 BWP = 4.1721 PHP	1 PHP = 0.2397 BWP
09 iun. 2025	1 BWP = 4.1833 PHP	1 PHP = 0.239 BWP
10 iun. 2025	1 BWP = 4.1815 PHP	1 PHP = 0.2391 BWP
11 iun. 2025	1 BWP = 4.1711 PHP	1 PHP = 0.2397 BWP
12 iun. 2025	1 BWP = 4.1787 PHP	1 PHP = 0.2393 BWP
13 iun. 2025	1 BWP = 4.1764 PHP	1 PHP = 0.2394 BWP
14 iun. 2025	1 BWP = 4.1914 PHP	1 PHP = 0.2386 BWP

Info schimb valutar BWP-PHP si PHP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri