> Schimb Valutar 2026 - BWP-PGK si PGK-BWP

Schimb Valutar 2026 - BWP-PGK si PGK-BWP

Schimb valutar BWP-PGK si PGK-BWP

Verificati aici ratele de schimb pentru BWP-PGK si PGK-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,3214 PGK

1 PGK = 3,1116 BWP

1An 2Ani 3Ani

BWP in PGKPGK in BWP

Jan 2026

Data	BWP-PGK	PGK-BWP
01 ian. 2026	1 BWP = 0.3244 PGK	1 PGK = 3.0823 BWP
02 ian. 2026	1 BWP = 0.3092 PGK	1 PGK = 3.234 BWP
03 ian. 2026	1 BWP = 0.3092 PGK	1 PGK = 3.234 BWP
04 ian. 2026	1 BWP = 0.3092 PGK	1 PGK = 3.234 BWP
05 ian. 2026	1 BWP = 0.3237 PGK	1 PGK = 3.0893 BWP
06 ian. 2026	1 BWP = 0.3117 PGK	1 PGK = 3.2084 BWP
07 ian. 2026	1 BWP = 0.3193 PGK	1 PGK = 3.1316 BWP
08 ian. 2026	1 BWP = 0.3186 PGK	1 PGK = 3.1389 BWP
09 ian. 2026	1 BWP = 0.318 PGK	1 PGK = 3.1447 BWP
10 ian. 2026	1 BWP = 0.3177 PGK	1 PGK = 3.1475 BWP
11 ian. 2026	1 BWP = 0.318 PGK	1 PGK = 3.1447 BWP
12 ian. 2026	1 BWP = 0.3193 PGK	1 PGK = 3.1321 BWP
13 ian. 2026	1 BWP = 0.3192 PGK	1 PGK = 3.1332 BWP
14 ian. 2026	1 BWP = 0.3195 PGK	1 PGK = 3.1303 BWP
15 ian. 2026	1 BWP = 0.3198 PGK	1 PGK = 3.1269 BWP
16 ian. 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1263 BWP
17 ian. 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1263 BWP
18 ian. 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1263 BWP
19 ian. 2026	1 BWP = 0.3188 PGK	1 PGK = 3.1364 BWP
20 ian. 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1263 BWP
21 ian. 2026	1 BWP = 0.3203 PGK	1 PGK = 3.1218 BWP
22 ian. 2026	1 BWP = 0.3217 PGK	1 PGK = 3.1089 BWP
23 ian. 2026	1 BWP = 0.3083 PGK	1 PGK = 3.2432 BWP
24 ian. 2026	1 BWP = 0.3083 PGK	1 PGK = 3.2432 BWP
25 ian. 2026	1 BWP = 0.3083 PGK	1 PGK = 3.2432 BWP
26 ian. 2026	1 BWP = 0.3297 PGK	1 PGK = 3.0328 BWP
27 ian. 2026	1 BWP = 0.3251 PGK	1 PGK = 3.0764 BWP
28 ian. 2026	1 BWP = 0.3271 PGK	1 PGK = 3.0568 BWP
29 ian. 2026	1 BWP = 0.3271 PGK	1 PGK = 3.0568 BWP
30 ian. 2026	1 BWP = 0.3272 PGK	1 PGK = 3.0561 BWP
31 ian. 2026	1 BWP = 0.3242 PGK	1 PGK = 3.0848 BWP

Feb 2026

Data	BWP-PGK	PGK-BWP
01 feb. 2026	1 BWP = 0.3272 PGK	1 PGK = 3.0567 BWP
02 feb. 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0717 BWP
03 feb. 2026	1 BWP = 0.3102 PGK	1 PGK = 3.224 BWP
04 feb. 2026	1 BWP = 0.3253 PGK	1 PGK = 3.0738 BWP
05 feb. 2026	1 BWP = 0.3284 PGK	1 PGK = 3.0455 BWP
06 feb. 2026	1 BWP = 0.3239 PGK	1 PGK = 3.0872 BWP
07 feb. 2026	1 BWP = 0.3239 PGK	1 PGK = 3.0872 BWP
08 feb. 2026	1 BWP = 0.3239 PGK	1 PGK = 3.0872 BWP
09 feb. 2026	1 BWP = 0.3301 PGK	1 PGK = 3.0291 BWP
10 feb. 2026	1 BWP = 0.327 PGK	1 PGK = 3.058 BWP
11 feb. 2026	1 BWP = 0.3276 PGK	1 PGK = 3.0526 BWP
12 feb. 2026	1 BWP = 0.3274 PGK	1 PGK = 3.0548 BWP
13 feb. 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0723 BWP
14 feb. 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0723 BWP
15 feb. 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0723 BWP
16 feb. 2026	1 BWP = 0.3268 PGK	1 PGK = 3.0601 BWP
17 feb. 2026	1 BWP = 0.3255 PGK	1 PGK = 3.0718 BWP
18 feb. 2026	1 BWP = 0.3309 PGK	1 PGK = 3.0221 BWP
19 feb. 2026	1 BWP = 0.3236 PGK	1 PGK = 3.0899 BWP
20 feb. 2026	1 BWP = 0.3294 PGK	1 PGK = 3.036 BWP
21 feb. 2026	1 BWP = 0.3294 PGK	1 PGK = 3.036 BWP
22 feb. 2026	1 BWP = 0.3294 PGK	1 PGK = 3.036 BWP
23 feb. 2026	1 BWP = 0.3294 PGK	1 PGK = 3.0362 BWP
24 feb. 2026	1 BWP = 0.3259 PGK	1 PGK = 3.0683 BWP
25 feb. 2026	1 BWP = 0.3268 PGK	1 PGK = 3.0602 BWP
26 feb. 2026	1 BWP = 0.3274 PGK	1 PGK = 3.054 BWP
27 feb. 2026	1 BWP = 0.3316 PGK	1 PGK = 3.0157 BWP
28 feb. 2026	1 BWP = 0.3316 PGK	1 PGK = 3.0157 BWP

Mar 2026

Data	BWP-PGK	PGK-BWP
01 mar. 2026	1 BWP = 0.3316 PGK	1 PGK = 3.0157 BWP
02 mar. 2026	1 BWP = 0.325 PGK	1 PGK = 3.0767 BWP
03 mar. 2026	1 BWP = 0.3254 PGK	1 PGK = 3.0729 BWP
04 mar. 2026	1 BWP = 0.3213 PGK	1 PGK = 3.1124 BWP
05 mar. 2026	1 BWP = 0.3201 PGK	1 PGK = 3.1236 BWP
06 mar. 2026	1 BWP = 0.3174 PGK	1 PGK = 3.1509 BWP
07 mar. 2026	1 BWP = 0.3174 PGK	1 PGK = 3.151 BWP
08 mar. 2026	1 BWP = 0.3174 PGK	1 PGK = 3.151 BWP
09 mar. 2026	1 BWP = 0.3171 PGK	1 PGK = 3.1536 BWP
10 mar. 2026	1 BWP = 0.3226 PGK	1 PGK = 3.1001 BWP
11 mar. 2026	1 BWP = 0.3214 PGK	1 PGK = 3.1116 BWP
12 mar. 2026	1 BWP = 0.3199 PGK	1 PGK = 3.1257 BWP
13 mar. 2026	1 BWP = 0.3209 PGK	1 PGK = 3.1163 BWP
14 mar. 2026	1 BWP = 0.3209 PGK	1 PGK = 3.1163 BWP
15 mar. 2026	1 BWP = 0.3209 PGK	1 PGK = 3.1163 BWP
16 mar. 2026	1 BWP = 0.3162 PGK	1 PGK = 3.1622 BWP
17 mar. 2026	1 BWP = 0.3175 PGK	1 PGK = 3.15 BWP
18 mar. 2026	1 BWP = 0.3182 PGK	1 PGK = 3.1429 BWP
19 mar. 2026	1 BWP = 0.3163 PGK	1 PGK = 3.1615 BWP
20 mar. 2026	1 BWP = 0.3166 PGK	1 PGK = 3.159 BWP
21 mar. 2026	1 BWP = 0.3166 PGK	1 PGK = 3.159 BWP
22 mar. 2026	1 BWP = 0.3166 PGK	1 PGK = 3.159 BWP
23 mar. 2026	1 BWP = 0.316 PGK	1 PGK = 3.1647 BWP
24 mar. 2026	1 BWP = 0.3152 PGK	1 PGK = 3.1729 BWP
25 mar. 2026	1 BWP = 0.317 PGK	1 PGK = 3.1542 BWP
26 mar. 2026	1 BWP = 0.3143 PGK	1 PGK = 3.1816 BWP
27 mar. 2026	1 BWP = 0.3135 PGK	1 PGK = 3.1903 BWP
28 mar. 2026	1 BWP = 0.3125 PGK	1 PGK = 3.1998 BWP
29 mar. 2026	1 BWP = 0.3135 PGK	1 PGK = 3.1902 BWP
30 mar. 2026	1 BWP = 0.3186 PGK	1 PGK = 3.139 BWP
31 mar. 2026	1 BWP = 0.3136 PGK	1 PGK = 3.189 BWP

Apr 2026

Data	BWP-PGK	PGK-BWP
01 apr. 2026	1 BWP = 0.318 PGK	1 PGK = 3.1448 BWP
02 apr. 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1715 BWP
03 apr. 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1716 BWP
04 apr. 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1716 BWP
05 apr. 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1716 BWP
06 apr. 2026	1 BWP = 0.3153 PGK	1 PGK = 3.1716 BWP
07 apr. 2026	1 BWP = 0.3217 PGK	1 PGK = 3.1086 BWP
08 apr. 2026	1 BWP = 0.3273 PGK	1 PGK = 3.0555 BWP
09 apr. 2026	1 BWP = 0.3214 PGK	1 PGK = 3.1119 BWP
10 apr. 2026	1 BWP = 0.3225 PGK	1 PGK = 3.1012 BWP
11 apr. 2026	1 BWP = 0.3224 PGK	1 PGK = 3.1016 BWP
12 apr. 2026	1 BWP = 0.3224 PGK	1 PGK = 3.1016 BWP
13 apr. 2026	1 BWP = 0.326 PGK	1 PGK = 3.0673 BWP
14 apr. 2026	1 BWP = 0.3283 PGK	1 PGK = 3.0456 BWP
15 apr. 2026	1 BWP = 0.323 PGK	1 PGK = 3.0961 BWP
16 apr. 2026	1 BWP = 0.323 PGK	1 PGK = 3.096 BWP
17 apr. 2026	1 BWP = 0.3231 PGK	1 PGK = 3.0951 BWP
18 apr. 2026	1 BWP = 0.3231 PGK	1 PGK = 3.0951 BWP
19 apr. 2026	1 BWP = 0.3231 PGK	1 PGK = 3.0951 BWP
20 apr. 2026	1 BWP = 0.3279 PGK	1 PGK = 3.0495 BWP
21 apr. 2026	1 BWP = 0.3235 PGK	1 PGK = 3.0912 BWP
22 apr. 2026	1 BWP = 0.3272 PGK	1 PGK = 3.0567 BWP
23 apr. 2026	1 BWP = 0.3272 PGK	1 PGK = 3.0565 BWP
24 apr. 2026	1 BWP = 0.3205 PGK	1 PGK = 3.1204 BWP
25 apr. 2026	1 BWP = 0.3205 PGK	1 PGK = 3.1205 BWP
26 apr. 2026	1 BWP = 0.3205 PGK	1 PGK = 3.1205 BWP
27 apr. 2026	1 BWP = 0.3225 PGK	1 PGK = 3.1004 BWP
28 apr. 2026	1 BWP = 0.3212 PGK	1 PGK = 3.1132 BWP
29 apr. 2026	1 BWP = 0.3214 PGK	1 PGK = 3.1113 BWP
30 apr. 2026	1 BWP = 0.3198 PGK	1 PGK = 3.1266 BWP

May 2026

Data	BWP-PGK	PGK-BWP
01 mai 2026	1 BWP = 0.3193 PGK	1 PGK = 3.1319 BWP
02 mai 2026	1 BWP = 0.3192 PGK	1 PGK = 3.1329 BWP
03 mai 2026	1 BWP = 0.3192 PGK	1 PGK = 3.1329 BWP
04 mai 2026	1 BWP = 0.3204 PGK	1 PGK = 3.121 BWP
05 mai 2026	1 BWP = 0.32 PGK	1 PGK = 3.1253 BWP
06 mai 2026	1 BWP = 0.3249 PGK	1 PGK = 3.0774 BWP
07 mai 2026	1 BWP = 0.325 PGK	1 PGK = 3.0765 BWP
08 mai 2026	1 BWP = 0.3289 PGK	1 PGK = 3.0405 BWP
09 mai 2026	1 BWP = 0.3289 PGK	1 PGK = 3.0402 BWP
10 mai 2026	1 BWP = 0.3289 PGK	1 PGK = 3.0402 BWP
11 mai 2026	1 BWP = 0.3231 PGK	1 PGK = 3.0954 BWP

Info schimb valutar BWP-PGK si PGK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri