> Schimb Valutar 2025 - BWP-PGK si PGK-BWP

Schimb Valutar 2025 - BWP-PGK si PGK-BWP

Schimb valutar BWP-PGK si PGK-BWP

Verificati aici ratele de schimb pentru BWP-PGK si PGK-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,2975 PGK

1 PGK = 3,3617 BWP

1An 2Ani 3Ani

BWP in PGKPGK in BWP

Jan 2025

Data	BWP-PGK	PGK-BWP
01 ian. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4289 BWP
02 ian. 2025	1 BWP = 0.2922 PGK	1 PGK = 3.4223 BWP
03 ian. 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
04 ian. 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
05 ian. 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
06 ian. 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4567 BWP
07 ian. 2025	1 BWP = 0.2934 PGK	1 PGK = 3.408 BWP
08 ian. 2025	1 BWP = 0.2861 PGK	1 PGK = 3.4953 BWP
09 ian. 2025	1 BWP = 0.286 PGK	1 PGK = 3.4959 BWP
10 ian. 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5109 BWP
11 ian. 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
12 ian. 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
13 ian. 2025	1 BWP = 0.2835 PGK	1 PGK = 3.5277 BWP
14 ian. 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4571 BWP
15 ian. 2025	1 BWP = 0.2901 PGK	1 PGK = 3.4473 BWP
16 ian. 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4422 BWP
17 ian. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4342 BWP
18 ian. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
19 ian. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
20 ian. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
21 ian. 2025	1 BWP = 0.2926 PGK	1 PGK = 3.4179 BWP
22 ian. 2025	1 BWP = 0.2926 PGK	1 PGK = 3.418 BWP
23 ian. 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4576 BWP
24 ian. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
25 ian. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
26 ian. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
27 ian. 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4587 BWP
28 ian. 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4182 BWP
29 ian. 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4185 BWP
30 ian. 2025	1 BWP = 0.2938 PGK	1 PGK = 3.4042 BWP
31 ian. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP

Feb 2025

Data	BWP-PGK	PGK-BWP
01 feb. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP
02 feb. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4206 BWP
03 feb. 2025	1 BWP = 0.2855 PGK	1 PGK = 3.5027 BWP
04 feb. 2025	1 BWP = 0.2915 PGK	1 PGK = 3.4302 BWP
05 feb. 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4581 BWP
06 feb. 2025	1 BWP = 0.2932 PGK	1 PGK = 3.4104 BWP
07 feb. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.444 BWP
08 feb. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
09 feb. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
10 feb. 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3948 BWP
11 feb. 2025	1 BWP = 0.2943 PGK	1 PGK = 3.3983 BWP
12 feb. 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4431 BWP
13 feb. 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4428 BWP
14 feb. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4298 BWP
15 feb. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
16 feb. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
17 feb. 2025	1 BWP = 0.2914 PGK	1 PGK = 3.4317 BWP
18 feb. 2025	1 BWP = 0.2958 PGK	1 PGK = 3.3805 BWP
19 feb. 2025	1 BWP = 0.2906 PGK	1 PGK = 3.441 BWP
20 feb. 2025	1 BWP = 0.29 PGK	1 PGK = 3.4482 BWP
21 feb. 2025	1 BWP = 0.2967 PGK	1 PGK = 3.3709 BWP
22 feb. 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
23 feb. 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
24 feb. 2025	1 BWP = 0.2965 PGK	1 PGK = 3.3732 BWP
25 feb. 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4212 BWP
26 feb. 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3942 BWP
27 feb. 2025	1 BWP = 0.2916 PGK	1 PGK = 3.429 BWP
28 feb. 2025	1 BWP = 0.291 PGK	1 PGK = 3.4365 BWP

Mar 2025

Data	BWP-PGK	PGK-BWP
01 mar. 2025	1 BWP = 0.2872 PGK	1 PGK = 3.4821 BWP
02 mar. 2025	1 BWP = 0.2894 PGK	1 PGK = 3.455 BWP
03 mar. 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4586 BWP
04 mar. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
05 mar. 2025	1 BWP = 0.2969 PGK	1 PGK = 3.3681 BWP
06 mar. 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3524 BWP
07 mar. 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
08 mar. 2025	1 BWP = 0.2971 PGK	1 PGK = 3.3656 BWP
09 mar. 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
10 mar. 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4046 BWP
11 mar. 2025	1 BWP = 0.2965 PGK	1 PGK = 3.373 BWP
12 mar. 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4054 BWP
13 mar. 2025	1 BWP = 0.2948 PGK	1 PGK = 3.3923 BWP
14 mar. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3735 BWP
15 mar. 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3146 BWP
16 mar. 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3523 BWP
17 mar. 2025	1 BWP = 0.3024 PGK	1 PGK = 3.3065 BWP
18 mar. 2025	1 BWP = 0.3029 PGK	1 PGK = 3.3012 BWP
19 mar. 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3083 BWP
20 mar. 2025	1 BWP = 0.2952 PGK	1 PGK = 3.3874 BWP
21 mar. 2025	1 BWP = 0.2974 PGK	1 PGK = 3.3625 BWP
22 mar. 2025	1 BWP = 0.3019 PGK	1 PGK = 3.3118 BWP
23 mar. 2025	1 BWP = 0.3003 PGK	1 PGK = 3.3302 BWP
24 mar. 2025	1 BWP = 0.2997 PGK	1 PGK = 3.3362 BWP
25 mar. 2025	1 BWP = 0.2999 PGK	1 PGK = 3.334 BWP
26 mar. 2025	1 BWP = 0.301 PGK	1 PGK = 3.3222 BWP
27 mar. 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3176 BWP
28 mar. 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3145 BWP
29 mar. 2025	1 BWP = 0.3022 PGK	1 PGK = 3.3087 BWP
30 mar. 2025	1 BWP = 0.302 PGK	1 PGK = 3.3115 BWP
31 mar. 2025	1 BWP = 0.2961 PGK	1 PGK = 3.3776 BWP

Apr 2025

Data	BWP-PGK	PGK-BWP
01 apr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.374 BWP
02 apr. 2025	1 BWP = 0.298 PGK	1 PGK = 3.3553 BWP
03 apr. 2025	1 BWP = 0.2953 PGK	1 PGK = 3.3866 BWP
04 apr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3739 BWP
05 apr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
06 apr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
07 apr. 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4577 BWP
08 apr. 2025	1 BWP = 0.2876 PGK	1 PGK = 3.4767 BWP
09 apr. 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4345 BWP
10 apr. 2025	1 BWP = 0.2918 PGK	1 PGK = 3.4274 BWP
11 apr. 2025	1 BWP = 0.2936 PGK	1 PGK = 3.4064 BWP
12 apr. 2025	1 BWP = 0.2963 PGK	1 PGK = 3.375 BWP
13 apr. 2025	1 BWP = 0.2956 PGK	1 PGK = 3.3829 BWP
14 apr. 2025	1 BWP = 0.2981 PGK	1 PGK = 3.3546 BWP
15 apr. 2025	1 BWP = 0.2952 PGK	1 PGK = 3.387 BWP
16 apr. 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3738 BWP
17 apr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
18 apr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
19 apr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
20 apr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
21 apr. 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
22 apr. 2025	1 BWP = 0.3028 PGK	1 PGK = 3.3022 BWP
23 apr. 2025	1 BWP = 0.2985 PGK	1 PGK = 3.3499 BWP
24 apr. 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3074 BWP
25 apr. 2025	1 BWP = 0.296 PGK	1 PGK = 3.378 BWP
26 apr. 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
27 apr. 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
28 apr. 2025	1 BWP = 0.3021 PGK	1 PGK = 3.3106 BWP
29 apr. 2025	1 BWP = 0.3035 PGK	1 PGK = 3.2953 BWP
30 apr. 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3528 BWP

May 2025

Data	BWP-PGK	PGK-BWP
01 mai 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3529 BWP
02 mai 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
03 mai 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
04 mai 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
05 mai 2025	1 BWP = 0.3009 PGK	1 PGK = 3.3234 BWP
06 mai 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3179 BWP
07 mai 2025	1 BWP = 0.306 PGK	1 PGK = 3.2681 BWP
08 mai 2025	1 BWP = 0.3062 PGK	1 PGK = 3.2654 BWP
09 mai 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
10 mai 2025	1 BWP = 0.2998 PGK	1 PGK = 3.3359 BWP
11 mai 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
12 mai 2025	1 BWP = 0.304 PGK	1 PGK = 3.2891 BWP
13 mai 2025	1 BWP = 0.3042 PGK	1 PGK = 3.287 BWP
14 mai 2025	1 BWP = 0.306 PGK	1 PGK = 3.2682 BWP
15 mai 2025	1 BWP = 0.3066 PGK	1 PGK = 3.2618 BWP
16 mai 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
17 mai 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
18 mai 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
19 mai 2025	1 BWP = 0.3072 PGK	1 PGK = 3.2555 BWP
20 mai 2025	1 BWP = 0.3081 PGK	1 PGK = 3.2453 BWP
21 mai 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2744 BWP
22 mai 2025	1 BWP = 0.3038 PGK	1 PGK = 3.292 BWP
23 mai 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2743 BWP
24 mai 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
25 mai 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
26 mai 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP
27 mai 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2711 BWP
28 mai 2025	1 BWP = 0.3099 PGK	1 PGK = 3.2273 BWP
29 mai 2025	1 BWP = 0.3089 PGK	1 PGK = 3.2377 BWP
30 mai 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP
31 mai 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP

Jun 2025

Data	BWP-PGK	PGK-BWP
01 iun. 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2713 BWP
02 iun. 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP
03 iun. 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2672 BWP
04 iun. 2025	1 BWP = 0.3105 PGK	1 PGK = 3.2208 BWP
05 iun. 2025	1 BWP = 0.3124 PGK	1 PGK = 3.201 BWP
06 iun. 2025	1 BWP = 0.3073 PGK	1 PGK = 3.2543 BWP
07 iun. 2025	1 BWP = 0.3072 PGK	1 PGK = 3.255 BWP
08 iun. 2025	1 BWP = 0.3072 PGK	1 PGK = 3.255 BWP
09 iun. 2025	1 BWP = 0.3127 PGK	1 PGK = 3.1984 BWP
10 iun. 2025	1 BWP = 0.3124 PGK	1 PGK = 3.2009 BWP
11 iun. 2025	1 BWP = 0.3073 PGK	1 PGK = 3.2546 BWP
12 iun. 2025	1 BWP = 0.313 PGK	1 PGK = 3.1952 BWP
13 iun. 2025	1 BWP = 0.3108 PGK	1 PGK = 3.2177 BWP
14 iun. 2025	1 BWP = 0.3108 PGK	1 PGK = 3.2176 BWP

Info schimb valutar BWP-PGK si PGK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri