> Schimb Valutar 2026 - BWP-PEN si PEN-BWP

Schimb Valutar 2026 - BWP-PEN si PEN-BWP

Schimb valutar BWP-PEN si PEN-BWP

Verificati aici ratele de schimb pentru BWP-PEN si PEN-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,2535 PEN

1 PEN = 3,945 BWP

1An 2Ani 3Ani

BWP in PENPEN in BWP

Jan 2026

Data	BWP-PEN	PEN-BWP
01 ian. 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9035 BWP
02 ian. 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
03 ian. 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
04 ian. 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
05 ian. 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
06 ian. 2026	1 BWP = 0.2421 PEN	1 PEN = 4.13 BWP
07 ian. 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9724 BWP
08 ian. 2026	1 BWP = 0.2511 PEN	1 PEN = 3.9827 BWP
09 ian. 2026	1 BWP = 0.2507 PEN	1 PEN = 3.9895 BWP
10 ian. 2026	1 BWP = 0.2506 PEN	1 PEN = 3.9905 BWP
11 ian. 2026	1 BWP = 0.2504 PEN	1 PEN = 3.9929 BWP
12 ian. 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9765 BWP
13 ian. 2026	1 BWP = 0.2513 PEN	1 PEN = 3.979 BWP
14 ian. 2026	1 BWP = 0.2514 PEN	1 PEN = 3.978 BWP
15 ian. 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9745 BWP
16 ian. 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
17 ian. 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
18 ian. 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
19 ian. 2026	1 BWP = 0.2507 PEN	1 PEN = 3.9893 BWP
20 ian. 2026	1 BWP = 0.2512 PEN	1 PEN = 3.9804 BWP
21 ian. 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9756 BWP
22 ian. 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9607 BWP
23 ian. 2026	1 BWP = 0.2418 PEN	1 PEN = 4.1355 BWP
24 ian. 2026	1 BWP = 0.2419 PEN	1 PEN = 4.1346 BWP
25 ian. 2026	1 BWP = 0.2419 PEN	1 PEN = 4.1346 BWP
26 ian. 2026	1 BWP = 0.2548 PEN	1 PEN = 3.9245 BWP
27 ian. 2026	1 BWP = 0.2547 PEN	1 PEN = 3.9268 BWP
28 ian. 2026	1 BWP = 0.2557 PEN	1 PEN = 3.9106 BWP
29 ian. 2026	1 BWP = 0.2557 PEN	1 PEN = 3.9106 BWP
30 ian. 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9127 BWP
31 ian. 2026	1 BWP = 0.2555 PEN	1 PEN = 3.9134 BWP

Feb 2026

Data	BWP-PEN	PEN-BWP
01 feb. 2026	1 BWP = 0.2555 PEN	1 PEN = 3.9135 BWP
02 feb. 2026	1 BWP = 0.2559 PEN	1 PEN = 3.9079 BWP
03 feb. 2026	1 BWP = 0.2437 PEN	1 PEN = 4.103 BWP
04 feb. 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9175 BWP
05 feb. 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9386 BWP
06 feb. 2026	1 BWP = 0.2541 PEN	1 PEN = 3.9347 BWP
07 feb. 2026	1 BWP = 0.2551 PEN	1 PEN = 3.92 BWP
08 feb. 2026	1 BWP = 0.2541 PEN	1 PEN = 3.9347 BWP
09 feb. 2026	1 BWP = 0.2548 PEN	1 PEN = 3.924 BWP
10 feb. 2026	1 BWP = 0.256 PEN	1 PEN = 3.9069 BWP
11 feb. 2026	1 BWP = 0.2563 PEN	1 PEN = 3.9023 BWP
12 feb. 2026	1 BWP = 0.2559 PEN	1 PEN = 3.9072 BWP
13 feb. 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9312 BWP
14 feb. 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9311 BWP
15 feb. 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9311 BWP
16 feb. 2026	1 BWP = 0.2552 PEN	1 PEN = 3.9191 BWP
17 feb. 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9418 BWP
18 feb. 2026	1 BWP = 0.2539 PEN	1 PEN = 3.938 BWP
19 feb. 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9597 BWP
20 feb. 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9418 BWP
21 feb. 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
22 feb. 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
23 feb. 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
24 feb. 2026	1 BWP = 0.2545 PEN	1 PEN = 3.9286 BWP
25 feb. 2026	1 BWP = 0.2552 PEN	1 PEN = 3.9189 BWP
26 feb. 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9174 BWP
27 feb. 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP
28 feb. 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP

Mar 2026

Data	BWP-PEN	PEN-BWP
01 mar. 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP
02 mar. 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9383 BWP
03 mar. 2026	1 BWP = 0.2509 PEN	1 PEN = 3.9851 BWP
04 mar. 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9175 BWP
05 mar. 2026	1 BWP = 0.2536 PEN	1 PEN = 3.9433 BWP
06 mar. 2026	1 BWP = 0.2538 PEN	1 PEN = 3.9399 BWP
07 mar. 2026	1 BWP = 0.2538 PEN	1 PEN = 3.94 BWP
08 mar. 2026	1 BWP = 0.2538 PEN	1 PEN = 3.94 BWP
09 mar. 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9032 BWP
10 mar. 2026	1 BWP = 0.2611 PEN	1 PEN = 3.8305 BWP
11 mar. 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9121 BWP
12 mar. 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9393 BWP
13 mar. 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
14 mar. 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
15 mar. 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
16 mar. 2026	1 BWP = 0.2532 PEN	1 PEN = 3.9501 BWP
17 mar. 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9762 BWP
18 mar. 2026	1 BWP = 0.2519 PEN	1 PEN = 3.9703 BWP
19 mar. 2026	1 BWP = 0.2524 PEN	1 PEN = 3.9616 BWP
20 mar. 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
21 mar. 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
22 mar. 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
23 mar. 2026	1 BWP = 0.2546 PEN	1 PEN = 3.9279 BWP
24 mar. 2026	1 BWP = 0.2524 PEN	1 PEN = 3.9615 BWP
25 mar. 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9409 BWP
26 mar. 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9726 BWP
27 mar. 2026	1 BWP = 0.2527 PEN	1 PEN = 3.9577 BWP
28 mar. 2026	1 BWP = 0.2509 PEN	1 PEN = 3.9855 BWP
29 mar. 2026	1 BWP = 0.2527 PEN	1 PEN = 3.9576 BWP
30 mar. 2026	1 BWP = 0.2529 PEN	1 PEN = 3.9534 BWP
31 mar. 2026	1 BWP = 0.2533 PEN	1 PEN = 3.9472 BWP

Apr 2026

Data	BWP-PEN	PEN-BWP
01 apr. 2026	1 BWP = 0.2558 PEN	1 PEN = 3.9089 BWP
02 apr. 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9654 BWP
03 apr. 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
04 apr. 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
05 apr. 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
06 apr. 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
07 apr. 2026	1 BWP = 0.251 PEN	1 PEN = 3.9841 BWP
08 apr. 2026	1 BWP = 0.2554 PEN	1 PEN = 3.9162 BWP
09 apr. 2026	1 BWP = 0.2513 PEN	1 PEN = 3.9794 BWP
10 apr. 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9774 BWP
11 apr. 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9779 BWP
12 apr. 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9779 BWP
13 apr. 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9757 BWP
14 apr. 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9729 BWP
15 apr. 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9598 BWP
16 apr. 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8997 BWP
17 apr. 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8999 BWP
18 apr. 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8999 BWP
19 apr. 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8999 BWP
20 apr. 2026	1 BWP = 0.2561 PEN	1 PEN = 3.9049 BWP
21 apr. 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9033 BWP
22 apr. 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9123 BWP
23 apr. 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9124 BWP
24 apr. 2026	1 BWP = 0.256 PEN	1 PEN = 3.9067 BWP
25 apr. 2026	1 BWP = 0.2579 PEN	1 PEN = 3.878 BWP
26 apr. 2026	1 BWP = 0.256 PEN	1 PEN = 3.9066 BWP
27 apr. 2026	1 BWP = 0.259 PEN	1 PEN = 3.8612 BWP
28 apr. 2026	1 BWP = 0.2592 PEN	1 PEN = 3.8582 BWP
29 apr. 2026	1 BWP = 0.2599 PEN	1 PEN = 3.847 BWP
30 apr. 2026	1 BWP = 0.2593 PEN	1 PEN = 3.8561 BWP

May 2026

Data	BWP-PEN	PEN-BWP
01 mai 2026	1 BWP = 0.2581 PEN	1 PEN = 3.8752 BWP
02 mai 2026	1 BWP = 0.258 PEN	1 PEN = 3.8754 BWP
03 mai 2026	1 BWP = 0.258 PEN	1 PEN = 3.8754 BWP
04 mai 2026	1 BWP = 0.2584 PEN	1 PEN = 3.8701 BWP
05 mai 2026	1 BWP = 0.258 PEN	1 PEN = 3.8764 BWP
06 mai 2026	1 BWP = 0.2607 PEN	1 PEN = 3.8358 BWP
07 mai 2026	1 BWP = 0.2587 PEN	1 PEN = 3.8654 BWP
08 mai 2026	1 BWP = 0.2575 PEN	1 PEN = 3.8834 BWP
09 mai 2026	1 BWP = 0.2575 PEN	1 PEN = 3.8831 BWP
10 mai 2026	1 BWP = 0.2575 PEN	1 PEN = 3.8831 BWP
11 mai 2026	1 BWP = 0.2555 PEN	1 PEN = 3.9136 BWP
12 mai 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9385 BWP
13 mai 2026	1 BWP = 0.2545 PEN	1 PEN = 3.9293 BWP
14 mai 2026	1 BWP = 0.2545 PEN	1 PEN = 3.9293 BWP

Info schimb valutar BWP-PEN si PEN-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri