> Schimb Valutar 2025 - BWP-PEN si PEN-BWP

Schimb Valutar 2025 - BWP-PEN si PEN-BWP

Schimb valutar BWP-PEN si PEN-BWP

Verificati aici ratele de schimb pentru BWP-PEN si PEN-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,2687 PEN

1 PEN = 3,7218 BWP

1An 2Ani 3Ani

BWP in PENPEN in BWP

Jan 2025

Data	BWP-PEN	PEN-BWP
01 ian. 2025	1 BWP = 0.2691 PEN	1 PEN = 3.7161 BWP
02 ian. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7027 BWP
03 ian. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
04 ian. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
05 ian. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
06 ian. 2025	1 BWP = 0.2716 PEN	1 PEN = 3.6814 BWP
07 ian. 2025	1 BWP = 0.2715 PEN	1 PEN = 3.6827 BWP
08 ian. 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7111 BWP
09 ian. 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7128 BWP
10 ian. 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7405 BWP
11 ian. 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
12 ian. 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
13 ian. 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7531 BWP
14 ian. 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
15 ian. 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7204 BWP
16 ian. 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
17 ian. 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
18 ian. 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
19 ian. 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
20 ian. 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
21 ian. 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
22 ian. 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
23 ian. 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
24 ian. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7116 BWP
25 ian. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
26 ian. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
27 ian. 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7306 BWP
28 ian. 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7203 BWP
29 ian. 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7264 BWP
30 ian. 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7298 BWP
31 ian. 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP

Feb 2025

Data	BWP-PEN	PEN-BWP
01 feb. 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
02 feb. 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
03 feb. 2025	1 BWP = 0.2652 PEN	1 PEN = 3.7709 BWP
04 feb. 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
05 feb. 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7389 BWP
06 feb. 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7398 BWP
07 feb. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7221 BWP
08 feb. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 feb. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
10 feb. 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
11 feb. 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7355 BWP
12 feb. 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
13 feb. 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
14 feb. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
15 feb. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
16 feb. 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
17 feb. 2025	1 BWP = 0.268 PEN	1 PEN = 3.7312 BWP
18 feb. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.737 BWP
19 feb. 2025	1 BWP = 0.2659 PEN	1 PEN = 3.7606 BWP
20 feb. 2025	1 BWP = 0.2666 PEN	1 PEN = 3.7515 BWP
21 feb. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
22 feb. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
23 feb. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
24 feb. 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7415 BWP
25 feb. 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7388 BWP
26 feb. 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7446 BWP
27 feb. 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
28 feb. 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP

Mar 2025

Data	BWP-PEN	PEN-BWP
01 mar. 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7135 BWP
02 mar. 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7227 BWP
03 mar. 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7422 BWP
04 mar. 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP
05 mar. 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7478 BWP
06 mar. 2025	1 BWP = 0.2667 PEN	1 PEN = 3.75 BWP
07 mar. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
08 mar. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 mar. 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
10 mar. 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7382 BWP
11 mar. 2025	1 BWP = 0.2683 PEN	1 PEN = 3.7275 BWP
12 mar. 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7419 BWP
13 mar. 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
14 mar. 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7133 BWP
15 mar. 2025	1 BWP = 0.2693 PEN	1 PEN = 3.714 BWP
16 mar. 2025	1 BWP = 0.2692 PEN	1 PEN = 3.7154 BWP
17 mar. 2025	1 BWP = 0.2689 PEN	1 PEN = 3.7184 BWP
18 mar. 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
19 mar. 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7434 BWP
20 mar. 2025	1 BWP = 0.2657 PEN	1 PEN = 3.7638 BWP
21 mar. 2025	1 BWP = 0.2656 PEN	1 PEN = 3.7652 BWP
22 mar. 2025	1 BWP = 0.2658 PEN	1 PEN = 3.7616 BWP
23 mar. 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7414 BWP
24 mar. 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7481 BWP
25 mar. 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
26 mar. 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP
27 mar. 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7561 BWP
28 mar. 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
29 mar. 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7074 BWP
30 mar. 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6938 BWP
31 mar. 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP

Apr 2025

Data	BWP-PEN	PEN-BWP
01 apr. 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7543 BWP
02 apr. 2025	1 BWP = 0.2654 PEN	1 PEN = 3.7684 BWP
03 apr. 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7662 BWP
04 apr. 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7902 BWP
05 apr. 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
06 apr. 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
07 apr. 2025	1 BWP = 0.2617 PEN	1 PEN = 3.8218 BWP
08 apr. 2025	1 BWP = 0.2611 PEN	1 PEN = 3.8298 BWP
09 apr. 2025	1 BWP = 0.264 PEN	1 PEN = 3.7878 BWP
10 apr. 2025	1 BWP = 0.2663 PEN	1 PEN = 3.7546 BWP
11 apr. 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7421 BWP
12 apr. 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7367 BWP
13 apr. 2025	1 BWP = 0.2679 PEN	1 PEN = 3.7332 BWP
14 apr. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7018 BWP
15 apr. 2025	1 BWP = 0.2708 PEN	1 PEN = 3.6923 BWP
16 apr. 2025	1 BWP = 0.2717 PEN	1 PEN = 3.6811 BWP
17 apr. 2025	1 BWP = 0.2704 PEN	1 PEN = 3.6988 BWP
18 apr. 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
19 apr. 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
20 apr. 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
21 apr. 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
22 apr. 2025	1 BWP = 0.2713 PEN	1 PEN = 3.6861 BWP
23 apr. 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6942 BWP
24 apr. 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7094 BWP
25 apr. 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
26 apr. 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
27 apr. 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
28 apr. 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7354 BWP
29 apr. 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7238 BWP
30 apr. 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP

May 2025

Data	BWP-PEN	PEN-BWP
01 mai 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP
02 mai 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
03 mai 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
04 mai 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
05 mai 2025	1 BWP = 0.2688 PEN	1 PEN = 3.72 BWP
06 mai 2025	1 BWP = 0.2703 PEN	1 PEN = 3.6998 BWP
07 mai 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7104 BWP
08 mai 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7083 BWP
09 mai 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
10 mai 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
11 mai 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7213 BWP
12 mai 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
13 mai 2025	1 BWP = 0.2678 PEN	1 PEN = 3.734 BWP
14 mai 2025	1 BWP = 0.27 PEN	1 PEN = 3.7042 BWP
15 mai 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6889 BWP
16 mai 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
17 mai 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
18 mai 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
19 mai 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6703 BWP
20 mai 2025	1 BWP = 0.2735 PEN	1 PEN = 3.6562 BWP
21 mai 2025	1 BWP = 0.2747 PEN	1 PEN = 3.6407 BWP
22 mai 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6692 BWP
23 mai 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
24 mai 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
25 mai 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
26 mai 2025	1 BWP = 0.2731 PEN	1 PEN = 3.6622 BWP
27 mai 2025	1 BWP = 0.2724 PEN	1 PEN = 3.6705 BWP
28 mai 2025	1 BWP = 0.2709 PEN	1 PEN = 3.6915 BWP
29 mai 2025	1 BWP = 0.27 PEN	1 PEN = 3.7039 BWP
30 mai 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP
31 mai 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP

Jun 2025

Data	BWP-PEN	PEN-BWP
01 iun. 2025	1 BWP = 0.2701 PEN	1 PEN = 3.703 BWP
02 iun. 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7091 BWP
03 iun. 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7076 BWP
04 iun. 2025	1 BWP = 0.2698 PEN	1 PEN = 3.7071 BWP
05 iun. 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6936 BWP
06 iun. 2025	1 BWP = 0.271 PEN	1 PEN = 3.6894 BWP
07 iun. 2025	1 BWP = 0.271 PEN	1 PEN = 3.6901 BWP
08 iun. 2025	1 BWP = 0.271 PEN	1 PEN = 3.6901 BWP
09 iun. 2025	1 BWP = 0.2735 PEN	1 PEN = 3.6562 BWP
10 iun. 2025	1 BWP = 0.272 PEN	1 PEN = 3.677 BWP
11 iun. 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6884 BWP
12 iun. 2025	1 BWP = 0.2723 PEN	1 PEN = 3.6721 BWP
13 iun. 2025	1 BWP = 0.2685 PEN	1 PEN = 3.724 BWP
14 iun. 2025	1 BWP = 0.2683 PEN	1 PEN = 3.727 BWP

Info schimb valutar BWP-PEN si PEN-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri