> Schimb Valutar 2025 - BWP-PAB si PAB-BWP

Schimb Valutar 2025 - BWP-PAB si PAB-BWP

Schimb valutar BWP-PAB si PAB-BWP

Verificati aici ratele de schimb pentru BWP-PAB si PAB-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,0728 PAB

1 PAB = 13,7283 BWP

1An 2Ani 3Ani

BWP in PABPAB in BWP

Jan 2025

Data	BWP-PAB	PAB-BWP
01 ian. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.928 BWP
02 ian. 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9084 BWP
03 ian. 2025	1 BWP = 0.072 PAB	1 PAB = 13.8985 BWP
04 ian. 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
05 ian. 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
06 ian. 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8506 BWP
07 ian. 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8592 BWP
08 ian. 2025	1 BWP = 0.0714 PAB	1 PAB = 14.0138 BWP
09 ian. 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0163 BWP
10 ian. 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
11 ian. 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
12 ian. 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
13 ian. 2025	1 BWP = 0.0706 PAB	1 PAB = 14.1546 BWP
14 ian. 2025	1 BWP = 0.071 PAB	1 PAB = 14.0755 BWP
15 ian. 2025	1 BWP = 0.0712 PAB	1 PAB = 14.0355 BWP
16 ian. 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0165 BWP
17 ian. 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
18 ian. 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
19 ian. 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
20 ian. 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9671 BWP
21 ian. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9185 BWP
22 ian. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
23 ian. 2025	1 BWP = 0.072 PAB	1 PAB = 13.8797 BWP
24 ian. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7844 BWP
25 ian. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
26 ian. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
27 ian. 2025	1 BWP = 0.072 PAB	1 PAB = 13.88 BWP
28 ian. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9183 BWP
29 ian. 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9173 BWP
30 ian. 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8597 BWP
31 ian. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP

Feb 2025

Data	BWP-PAB	PAB-BWP
01 feb. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
02 feb. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
03 feb. 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0554 BWP
04 feb. 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9673 BWP
05 feb. 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8788 BWP
06 feb. 2025	1 BWP = 0.0719 PAB	1 PAB = 13.8989 BWP
07 feb. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8329 BWP
08 feb. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
09 feb. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
10 feb. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
11 feb. 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8607 BWP
12 feb. 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8419 BWP
13 feb. 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8421 BWP
14 feb. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7938 BWP
15 feb. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
16 feb. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
17 feb. 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8027 BWP
18 feb. 2025	1 BWP = 0.0724 PAB	1 PAB = 13.803 BWP
19 feb. 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8504 BWP
20 feb. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8373 BWP
21 feb. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7649 BWP
22 feb. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
23 feb. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
24 feb. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
25 feb. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
26 feb. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7886 BWP
27 feb. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8017 BWP
28 feb. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8331 BWP

Mar 2025

Data	BWP-PAB	PAB-BWP
01 mar. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.839 BWP
02 mar. 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8668 BWP
03 mar. 2025	1 BWP = 0.072 PAB	1 PAB = 13.881 BWP
04 mar. 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8203 BWP
05 mar. 2025	1 BWP = 0.0727 PAB	1 PAB = 13.7549 BWP
06 mar. 2025	1 BWP = 0.073 PAB	1 PAB = 13.69 BWP
07 mar. 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
08 mar. 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6132 BWP
09 mar. 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
10 mar. 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6675 BWP
11 mar. 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6415 BWP
12 mar. 2025	1 BWP = 0.073 PAB	1 PAB = 13.7079 BWP
13 mar. 2025	1 BWP = 0.073 PAB	1 PAB = 13.6982 BWP
14 mar. 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6151 BWP
15 mar. 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6239 BWP
16 mar. 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5921 BWP
17 mar. 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5966 BWP
18 mar. 2025	1 BWP = 0.0737 PAB	1 PAB = 13.5759 BWP
19 mar. 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5997 BWP
20 mar. 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6407 BWP
21 mar. 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6324 BWP
22 mar. 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6338 BWP
23 mar. 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6005 BWP
24 mar. 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6251 BWP
25 mar. 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6279 BWP
26 mar. 2025	1 BWP = 0.073 PAB	1 PAB = 13.6898 BWP
27 mar. 2025	1 BWP = 0.0731 PAB	1 PAB = 13.6711 BWP
28 mar. 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6613 BWP
29 mar. 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
30 mar. 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
31 mar. 2025	1 BWP = 0.0729 PAB	1 PAB = 13.7188 BWP

Apr 2025

Data	BWP-PAB	PAB-BWP
01 apr. 2025	1 BWP = 0.0728 PAB	1 PAB = 13.7346 BWP
02 apr. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
03 apr. 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8376 BWP
04 apr. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
05 apr. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
06 apr. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
07 apr. 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0657 BWP
08 apr. 2025	1 BWP = 0.0709 PAB	1 PAB = 14.0993 BWP
09 apr. 2025	1 BWP = 0.0705 PAB	1 PAB = 14.1855 BWP
10 apr. 2025	1 BWP = 0.0709 PAB	1 PAB = 14.1103 BWP
11 apr. 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9509 BWP
12 apr. 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9473 BWP
13 apr. 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
14 apr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8023 BWP
15 apr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7932 BWP
16 apr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7753 BWP
17 apr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
18 apr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
19 apr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
20 apr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
21 apr. 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
22 apr. 2025	1 BWP = 0.0732 PAB	1 PAB = 13.663 BWP
23 apr. 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6616 BWP
24 apr. 2025	1 BWP = 0.073 PAB	1 PAB = 13.6901 BWP
25 apr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
26 apr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
27 apr. 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
28 apr. 2025	1 BWP = 0.0729 PAB	1 PAB = 13.7081 BWP
29 apr. 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6527 BWP
30 apr. 2025	1 BWP = 0.073 PAB	1 PAB = 13.6895 BWP

May 2025

Data	BWP-PAB	PAB-BWP
01 mai 2025	1 BWP = 0.073 PAB	1 PAB = 13.6894 BWP
02 mai 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6159 BWP
03 mai 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6157 BWP
04 mai 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6157 BWP
05 mai 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5778 BWP
06 mai 2025	1 BWP = 0.0737 PAB	1 PAB = 13.5599 BWP
07 mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5589 BWP
08 mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5498 BWP
09 mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5592 BWP
10 mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5592 BWP
11 mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5546 BWP
12 mai 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6516 BWP
13 mai 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6515 BWP
14 mai 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5782 BWP
15 mai 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5513 BWP
16 mai 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
17 mai 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
18 mai 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
19 mai 2025	1 BWP = 0.0739 PAB	1 PAB = 13.5318 BWP
20 mai 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4961 BWP
21 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4227 BWP
22 mai 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4953 BWP
23 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
24 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
25 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
26 mai 2025	1 BWP = 0.0746 PAB	1 PAB = 13.4057 BWP
27 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.423 BWP
28 mai 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4408 BWP
29 mai 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4866 BWP
30 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4314 BWP
31 mai 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4314 BWP

Jun 2025

Data	BWP-PAB	PAB-BWP
01 iun. 2025	1 BWP = 0.0746 PAB	1 PAB = 13.4133 BWP
02 iun. 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4236 BWP
03 iun. 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4234 BWP
04 iun. 2025	1 BWP = 0.0744 PAB	1 PAB = 13.433 BWP
05 iun. 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3517 BWP
06 iun. 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
07 iun. 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
08 iun. 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
09 iun. 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3424 BWP
10 iun. 2025	1 BWP = 0.0748 PAB	1 PAB = 13.3608 BWP
11 iun. 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3878 BWP
12 iun. 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3425 BWP
13 iun. 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4411 BWP
14 iun. 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4411 BWP

Info schimb valutar BWP-PAB si PAB-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri