> Schimb Valutar 2025 - BWP-OMR si OMR-BWP

Schimb Valutar 2025 - BWP-OMR si OMR-BWP

Schimb valutar BWP-OMR si OMR-BWP

Verificati aici ratele de schimb pentru BWP-OMR si OMR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,028 OMR

1 OMR = 35,6759 BWP

1An 2Ani 3Ani

BWP in OMROMR in BWP

Jan 2025

Data	BWP-OMR	OMR-BWP
01 ian. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1517 BWP
02 ian. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1281 BWP
03 ian. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.109 BWP
04 ian. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.064 BWP
05 ian. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.064 BWP
06 ian. 2025	1 BWP = 0.0278 OMR	1 OMR = 36.0112 BWP
07 ian. 2025	1 BWP = 0.0278 OMR	1 OMR = 36.0196 BWP
08 ian. 2025	1 BWP = 0.0274 OMR	1 OMR = 36.4438 BWP
09 ian. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4055 BWP
10 ian. 2025	1 BWP = 0.0274 OMR	1 OMR = 36.5583 BWP
11 ian. 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7593 BWP
12 ian. 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7593 BWP
13 ian. 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7823 BWP
14 ian. 2025	1 BWP = 0.0273 OMR	1 OMR = 36.6021 BWP
15 ian. 2025	1 BWP = 0.0274 OMR	1 OMR = 36.4498 BWP
16 ian. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4286 BWP
17 ian. 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2879 BWP
18 ian. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4039 BWP
19 ian. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4039 BWP
20 ian. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.3274 BWP
21 ian. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1598 BWP
22 ian. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9723 BWP
23 ian. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.0766 BWP
24 ian. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8208 BWP
25 ian. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7737 BWP
26 ian. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7737 BWP
27 ian. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.0549 BWP
28 ian. 2025	1 BWP = 0.0276 OMR	1 OMR = 36.1813 BWP
29 ian. 2025	1 BWP = 0.0276 OMR	1 OMR = 36.1746 BWP
30 ian. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.98 BWP
31 ian. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1642 BWP

Feb 2025

Data	BWP-OMR	OMR-BWP
01 feb. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1543 BWP
02 feb. 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2269 BWP
03 feb. 2025	1 BWP = 0.0274 OMR	1 OMR = 36.4887 BWP
04 feb. 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2739 BWP
05 feb. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.0599 BWP
06 feb. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.108 BWP
07 feb. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9503 BWP
08 feb. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1183 BWP
09 feb. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1183 BWP
10 feb. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.981 BWP
11 feb. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.991 BWP
12 feb. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9568 BWP
13 feb. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8654 BWP
14 feb. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8421 BWP
15 feb. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7463 BWP
16 feb. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7463 BWP
17 feb. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8514 BWP
18 feb. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8782 BWP
19 feb. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9607 BWP
20 feb. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9408 BWP
21 feb. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7693 BWP
22 feb. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7868 BWP
23 feb. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7868 BWP
24 feb. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7706 BWP
25 feb. 2025	1 BWP = 0.028 OMR	1 OMR = 35.7474 BWP
26 feb. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8147 BWP
27 feb. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.84 BWP
28 feb. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9304 BWP

Mar 2025

Data	BWP-OMR	OMR-BWP
01 mar. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9446 BWP
02 mar. 2025	1 BWP = 0.0278 OMR	1 OMR = 36.0175 BWP
03 mar. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.055 BWP
04 mar. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8986 BWP
05 mar. 2025	1 BWP = 0.028 OMR	1 OMR = 35.6711 BWP
06 mar. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5622 BWP
07 mar. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3371 BWP
08 mar. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3607 BWP
09 mar. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3604 BWP
10 mar. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.5094 BWP
11 mar. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4311 BWP
12 mar. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.6313 BWP
13 mar. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5724 BWP
14 mar. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3645 BWP
15 mar. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3024 BWP
16 mar. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3042 BWP
17 mar. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3263 BWP
18 mar. 2025	1 BWP = 0.0284 OMR	1 OMR = 35.262 BWP
19 mar. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3275 BWP
20 mar. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4351 BWP
21 mar. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.419 BWP
22 mar. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5429 BWP
23 mar. 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3355 BWP
24 mar. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.3992 BWP
25 mar. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4054 BWP
26 mar. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5795 BWP
27 mar. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4907 BWP
28 mar. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.484 BWP
29 mar. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.1105 BWP
30 mar. 2025	1 BWP = 0.0285 OMR	1 OMR = 35.1033 BWP
31 mar. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.6281 BWP

Apr 2025

Data	BWP-OMR	OMR-BWP
01 apr. 2025	1 BWP = 0.028 OMR	1 OMR = 35.676 BWP
02 apr. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9415 BWP
03 apr. 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9443 BWP
04 apr. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.099 BWP
05 apr. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4268 BWP
06 apr. 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4268 BWP
07 apr. 2025	1 BWP = 0.0274 OMR	1 OMR = 36.5515 BWP
08 apr. 2025	1 BWP = 0.0273 OMR	1 OMR = 36.6231 BWP
09 apr. 2025	1 BWP = 0.0272 OMR	1 OMR = 36.8205 BWP
10 apr. 2025	1 BWP = 0.0273 OMR	1 OMR = 36.6481 BWP
11 apr. 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2375 BWP
12 apr. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.148 BWP
13 apr. 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1424 BWP
14 apr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8445 BWP
15 apr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.859 BWP
16 apr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.781 BWP
17 apr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7791 BWP
18 apr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
19 apr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
20 apr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
21 apr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
22 apr. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4814 BWP
23 apr. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4785 BWP
24 apr. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5296 BWP
25 apr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7996 BWP
26 apr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.843 BWP
27 apr. 2025	1 BWP = 0.0279 OMR	1 OMR = 35.843 BWP
28 apr. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.6159 BWP
29 apr. 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4483 BWP
30 apr. 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5478 BWP

May 2025

Data	BWP-OMR	OMR-BWP
01 mai 2025	1 BWP = 0.028 OMR	1 OMR = 35.6655 BWP
02 mai 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3736 BWP
03 mai 2025	1 BWP = 0.0282 OMR	1 OMR = 35.445 BWP
04 mai 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4707 BWP
05 mai 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2336 BWP
06 mai 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2142 BWP
07 mai 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2191 BWP
08 mai 2025	1 BWP = 0.0284 OMR	1 OMR = 35.1598 BWP
09 mai 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2064 BWP
10 mai 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2257 BWP
11 mai 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2138 BWP
12 mai 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3904 BWP
13 mai 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4451 BWP
14 mai 2025	1 BWP = 0.0283 OMR	1 OMR = 35.314 BWP
15 mai 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2225 BWP
16 mai 2025	1 BWP = 0.0285 OMR	1 OMR = 35.109 BWP
17 mai 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2611 BWP
18 mai 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2611 BWP
19 mai 2025	1 BWP = 0.0284 OMR	1 OMR = 35.1539 BWP
20 mai 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0391 BWP
21 mai 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8555 BWP
22 mai 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0136 BWP
23 mai 2025	1 BWP = 0.0287 OMR	1 OMR = 34.883 BWP
24 mai 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8189 BWP
25 mai 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8189 BWP
26 mai 2025	1 BWP = 0.0287 OMR	1 OMR = 34.823 BWP
27 mai 2025	1 BWP = 0.0287 OMR	1 OMR = 34.862 BWP
28 mai 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9672 BWP
29 mai 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0873 BWP
30 mai 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9125 BWP
31 mai 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0711 BWP

Jun 2025

Data	BWP-OMR	OMR-BWP
01 iun. 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0237 BWP
02 iun. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8875 BWP
03 iun. 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9284 BWP
04 iun. 2025	1 BWP = 0.0286 OMR	1 OMR = 34.918 BWP
05 iun. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.728 BWP
06 iun. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.7912 BWP
07 iun. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8531 BWP
08 iun. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8531 BWP
09 iun. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7026 BWP
10 iun. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.728 BWP
11 iun. 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8283 BWP
12 iun. 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7009 BWP
13 iun. 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9884 BWP
14 iun. 2025	1 BWP = 0.0286 OMR	1 OMR = 35.009 BWP

Info schimb valutar BWP-OMR si OMR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rial Oman (OMR) este valuta folosita in Oman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Oman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri