> Schimb Valutar 2024 - BWP-OMR si OMR-BWP

Schimb Valutar 2024 - BWP-OMR si OMR-BWP

Schimb valutar BWP-OMR si OMR-BWP

Verificati aici ratele de schimb pentru BWP-OMR si OMR-BWP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BWP = 0,0284 OMR

1 OMR = 35,2259 BWP

1An 2Ani 3Ani

BWP in OMROMR in BWP

Jan 2024

Data	BWP-OMR	OMR-BWP
01 ian. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9194 BWP
02 ian. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7189 BWP
03 ian. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2137 BWP
04 ian. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1491 BWP
05 ian. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2704 BWP
06 ian. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2666 BWP
07 ian. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2666 BWP
08 ian. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1886 BWP
09 ian. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1673 BWP
10 ian. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1086 BWP
11 ian. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0618 BWP
12 ian. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1951 BWP
13 ian. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1259 BWP
14 ian. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1259 BWP
15 ian. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1146 BWP
16 ian. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4442 BWP
17 ian. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5121 BWP
18 ian. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4661 BWP
19 ian. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.536 BWP
20 ian. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5142 BWP
21 ian. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5142 BWP
22 ian. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6277 BWP
23 ian. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6183 BWP
24 ian. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3359 BWP
25 ian. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3823 BWP
26 ian. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3209 BWP
27 ian. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3496 BWP
28 ian. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3496 BWP
29 ian. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3247 BWP
30 ian. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4091 BWP
31 ian. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3471 BWP

Feb 2024

Data	BWP-OMR	OMR-BWP
01 feb. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3309 BWP
02 feb. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1827 BWP
03 feb. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1658 BWP
04 feb. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1658 BWP
05 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.592 BWP
06 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6097 BWP
07 feb. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5188 BWP
08 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6292 BWP
09 feb. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6565 BWP
10 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6251 BWP
11 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6251 BWP
12 feb. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6536 BWP
13 feb. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4894 BWP
14 feb. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8076 BWP
15 feb. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6676 BWP
16 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.573 BWP
17 feb. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7066 BWP
18 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5635 BWP
19 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5548 BWP
20 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6126 BWP
21 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5581 BWP
22 feb. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5969 BWP
23 feb. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8634 BWP
24 feb. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.823 BWP
25 feb. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.823 BWP
26 feb. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8234 BWP
27 feb. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7221 BWP
28 feb. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8506 BWP
29 feb. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8474 BWP

Mar 2024

Data	BWP-OMR	OMR-BWP
01 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7678 BWP
02 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6631 BWP
03 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6631 BWP
04 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6942 BWP
05 mar. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5984 BWP
06 mar. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4872 BWP
07 mar. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3792 BWP
08 mar. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2615 BWP
09 mar. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2132 BWP
10 mar. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2132 BWP
11 mar. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2327 BWP
12 mar. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1441 BWP
13 mar. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2248 BWP
14 mar. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2339 BWP
15 mar. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3 BWP
16 mar. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3052 BWP
17 mar. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3052 BWP
18 mar. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4616 BWP
19 mar. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6369 BWP
20 mar. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5885 BWP
21 mar. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4127 BWP
22 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7133 BWP
23 mar. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5719 BWP
24 mar. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5719 BWP
25 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6511 BWP
26 mar. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.591 BWP
27 mar. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6162 BWP
28 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7739 BWP
29 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7043 BWP
30 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6975 BWP
31 mar. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6975 BWP

Apr 2024

Data	BWP-OMR	OMR-BWP
01 apr. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6974 BWP
02 apr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5629 BWP
03 apr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.562 BWP
04 apr. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3114 BWP
05 apr. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3434 BWP
06 apr. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.295 BWP
07 apr. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.295 BWP
08 apr. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3605 BWP
09 apr. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2234 BWP
10 apr. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2608 BWP
11 apr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6343 BWP
12 apr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6401 BWP
13 apr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6405 BWP
14 apr. 2024	1 BWP = 0.028 OMR	1 OMR = 35.655 BWP
15 apr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8125 BWP
16 apr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8878 BWP
17 apr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8767 BWP
18 apr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8782 BWP
19 apr. 2024	1 BWP = 0.0277 OMR	1 OMR = 36.0811 BWP
20 apr. 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9986 BWP
21 apr. 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9986 BWP
22 apr. 2024	1 BWP = 0.0278 OMR	1 OMR = 36.0116 BWP
23 apr. 2024	1 BWP = 0.0278 OMR	1 OMR = 36.0356 BWP
24 apr. 2024	1 BWP = 0.0278 OMR	1 OMR = 36.0353 BWP
25 apr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.858 BWP
26 apr. 2024	1 BWP = 0.028 OMR	1 OMR = 35.74 BWP
27 apr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8736 BWP
28 apr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8736 BWP
29 apr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6251 BWP
30 apr. 2024	1 BWP = 0.0271 OMR	1 OMR = 36.8863 BWP

May 2024

Data	BWP-OMR	OMR-BWP
01 mai 2024	1 BWP = 0.0271 OMR	1 OMR = 36.893 BWP
02 mai 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5731 BWP
03 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3782 BWP
04 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3339 BWP
05 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3339 BWP
06 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2757 BWP
07 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3549 BWP
08 mai 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5015 BWP
09 mai 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5444 BWP
10 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3001 BWP
11 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3039 BWP
12 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3326 BWP
13 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2906 BWP
14 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3263 BWP
15 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.295 BWP
16 mai 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1085 BWP
17 mai 2024	1 BWP = 0.0284 OMR	1 OMR = 35.201 BWP
18 mai 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0887 BWP
19 mai 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0887 BWP
20 mai 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1327 BWP
21 mai 2024	1 BWP = 0.0286 OMR	1 OMR = 35.0213 BWP
22 mai 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1341 BWP
23 mai 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2594 BWP
24 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3224 BWP
25 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2791 BWP
26 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2791 BWP
27 mai 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2766 BWP
28 mai 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2484 BWP
29 mai 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2432 BWP
30 mai 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5422 BWP
31 mai 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5944 BWP

Jun 2024

Data	BWP-OMR	OMR-BWP
01 iun. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6624 BWP
02 iun. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6624 BWP
03 iun. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5622 BWP
04 iun. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5305 BWP
05 iun. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7036 BWP
06 iun. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.7986 BWP
07 iun. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7031 BWP
08 iun. 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9395 BWP
09 iun. 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9395 BWP
10 iun. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6561 BWP
11 iun. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6846 BWP
12 iun. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5838 BWP
13 iun. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3404 BWP
14 iun. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3609 BWP
15 iun. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3408 BWP
16 iun. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3408 BWP
17 iun. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.241 BWP
18 iun. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1828 BWP
19 iun. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0618 BWP
20 iun. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1479 BWP
21 iun. 2024	1 BWP = 0.0286 OMR	1 OMR = 35.0061 BWP
22 iun. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9733 BWP
23 iun. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9733 BWP
24 iun. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2009 BWP
25 iun. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2222 BWP
26 iun. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2842 BWP
27 iun. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4619 BWP
28 iun. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2981 BWP
29 iun. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3356 BWP
30 iun. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2999 BWP

Jul 2024

Data	BWP-OMR	OMR-BWP
01 iul. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0585 BWP
02 iul. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5372 BWP
03 iul. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5451 BWP
04 iul. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.409 BWP
05 iul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.251 BWP
06 iul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1565 BWP
07 iul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1951 BWP
08 iul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.18 BWP
09 iul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1651 BWP
10 iul. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1282 BWP
11 iul. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1035 BWP
12 iul. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9815 BWP
13 iul. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9644 BWP
14 iul. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9189 BWP
15 iul. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1252 BWP
16 iul. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1198 BWP
17 iul. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0919 BWP
18 iul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1567 BWP
19 iul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1643 BWP
20 iul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1825 BWP
21 iul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1825 BWP
22 iul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2139 BWP
23 iul. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2826 BWP
24 iul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2546 BWP
25 iul. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4022 BWP
26 iul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1945 BWP
27 iul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1939 BWP
28 iul. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1939 BWP
29 iul. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3292 BWP
30 iul. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3061 BWP
31 iul. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.144 BWP

Aug 2024

Data	BWP-OMR	OMR-BWP
01 aug. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1736 BWP
02 aug. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1315 BWP
03 aug. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8664 BWP
04 aug. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8664 BWP
05 aug. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3304 BWP
06 aug. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3571 BWP
07 aug. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1954 BWP
08 aug. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2659 BWP
09 aug. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1773 BWP
10 aug. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2227 BWP
11 aug. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1824 BWP
12 aug. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1136 BWP
13 aug. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.075 BWP
14 aug. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8684 BWP
15 aug. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8704 BWP
16 aug. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7814 BWP
17 aug. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6738 BWP
18 aug. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6738 BWP
19 aug. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6866 BWP
20 aug. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5823 BWP
21 aug. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6167 BWP
22 aug. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7101 BWP
23 aug. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7197 BWP
24 aug. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4799 BWP
25 aug. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4799 BWP
26 aug. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4627 BWP
27 aug. 2024	1 BWP = 0.029 OMR	1 OMR = 34.5196 BWP
28 aug. 2024	1 BWP = 0.029 OMR	1 OMR = 34.5343 BWP
29 aug. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4562 BWP
30 aug. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4288 BWP
31 aug. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4345 BWP

Sep 2024

Data	BWP-OMR	OMR-BWP
01 sept. 2024	1 BWP = 0.029 OMR	1 OMR = 34.5302 BWP
02 sept. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7048 BWP
03 sept. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7648 BWP
04 sept. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7501 BWP
05 sept. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5582 BWP
06 sept. 2024	1 BWP = 0.029 OMR	1 OMR = 34.5045 BWP
07 sept. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5659 BWP
08 sept. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5659 BWP
09 sept. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7245 BWP
10 sept. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7195 BWP
11 sept. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6494 BWP
12 sept. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8385 BWP
13 sept. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5713 BWP
14 sept. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5772 BWP
15 sept. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6204 BWP
16 sept. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4474 BWP
17 sept. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.4171 BWP
18 sept. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3325 BWP
19 sept. 2024	1 BWP = 0.0292 OMR	1 OMR = 34.2268 BWP
20 sept. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3502 BWP
21 sept. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3246 BWP
22 sept. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3246 BWP
23 sept. 2024	1 BWP = 0.0293 OMR	1 OMR = 34.18 BWP
24 sept. 2024	1 BWP = 0.0293 OMR	1 OMR = 34.1476 BWP
25 sept. 2024	1 BWP = 0.0294 OMR	1 OMR = 34.0046 BWP
26 sept. 2024	1 BWP = 0.0294 OMR	1 OMR = 33.9856 BWP
27 sept. 2024	1 BWP = 0.0295 OMR	1 OMR = 33.9533 BWP
28 sept. 2024	1 BWP = 0.0294 OMR	1 OMR = 33.9896 BWP
29 sept. 2024	1 BWP = 0.0294 OMR	1 OMR = 33.9896 BWP
30 sept. 2024	1 BWP = 0.0296 OMR	1 OMR = 33.8234 BWP

Oct 2024

Data	BWP-OMR	OMR-BWP
01 oct. 2024	1 BWP = 0.0295 OMR	1 OMR = 33.8786 BWP
02 oct. 2024	1 BWP = 0.0292 OMR	1 OMR = 34.2287 BWP
03 oct. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3706 BWP
04 oct. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3432 BWP
05 oct. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4961 BWP
06 oct. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4961 BWP
07 oct. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3379 BWP
08 oct. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4343 BWP
09 oct. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5888 BWP
10 oct. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5564 BWP
11 oct. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4939 BWP
12 oct. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4316 BWP
13 oct. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4768 BWP
14 oct. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5521 BWP
15 oct. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6655 BWP
16 oct. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.627 BWP
17 oct. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7665 BWP
18 oct. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6389 BWP
19 oct. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5627 BWP
20 oct. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5627 BWP
21 oct. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6488 BWP
22 oct. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6846 BWP
23 oct. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6514 BWP
24 oct. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8231 BWP
25 oct. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7284 BWP
26 oct. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.7991 BWP
27 oct. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.7991 BWP
28 oct. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8712 BWP
29 oct. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8701 BWP
30 oct. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7516 BWP
31 oct. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7049 BWP

Nov 2024

Data	BWP-OMR	OMR-BWP
01 nov. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7275 BWP
02 nov. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8797 BWP
03 nov. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.83 BWP
04 nov. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6061 BWP
05 nov. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5461 BWP
06 nov. 2024	1 BWP = 0.0286 OMR	1 OMR = 35.0024 BWP
07 nov. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6674 BWP
08 nov. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4642 BWP
09 nov. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6581 BWP
10 nov. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6581 BWP
11 nov. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9596 BWP
12 nov. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3554 BWP
13 nov. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2681 BWP
14 nov. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6478 BWP
15 nov. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5313 BWP
16 nov. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6597 BWP
17 nov. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6597 BWP
18 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4555 BWP
19 nov. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.34 BWP
20 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4875 BWP
21 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4603 BWP
22 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5163 BWP
23 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4719 BWP
24 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4897 BWP
25 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4911 BWP
26 nov. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3359 BWP
27 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5002 BWP
28 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4784 BWP
29 nov. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3589 BWP
30 nov. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2845 BWP

Dec 2024

Data	BWP-OMR	OMR-BWP
01 dec. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2845 BWP
02 dec. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4947 BWP
03 dec. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4542 BWP
04 dec. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5071 BWP
05 dec. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4118 BWP
06 dec. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.347 BWP
07 dec. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4038 BWP
08 dec. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4038 BWP
09 dec. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2184 BWP
10 dec. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2636 BWP
11 dec. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2092 BWP
12 dec. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1101 BWP
13 dec. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3454 BWP
14 dec. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3133 BWP
15 dec. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3133 BWP
16 dec. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3169 BWP
17 dec. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4897 BWP
18 dec. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4626 BWP
19 dec. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.7834 BWP
20 dec. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8926 BWP
21 dec. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7751 BWP
22 dec. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7751 BWP
23 dec. 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9681 BWP
24 dec. 2024	1 BWP = 0.0277 OMR	1 OMR = 36.0517 BWP
25 dec. 2024	1 BWP = 0.0277 OMR	1 OMR = 36.0628 BWP
26 dec. 2024	1 BWP = 0.0278 OMR	1 OMR = 36.0129 BWP
27 dec. 2024	1 BWP = 0.0277 OMR	1 OMR = 36.1276 BWP
28 dec. 2024	1 BWP = 0.0276 OMR	1 OMR = 36.1772 BWP
29 dec. 2024	1 BWP = 0.0276 OMR	1 OMR = 36.1772 BWP
30 dec. 2024	1 BWP = 0.0277 OMR	1 OMR = 36.1495 BWP
31 dec. 2024	1 BWP = 0.0276 OMR	1 OMR = 36.2795 BWP

Info schimb valutar BWP-OMR si OMR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rial Oman (OMR) este valuta folosita in Oman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Oman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri