> Schimb Valutar 2025 - BWP-NZD si NZD-BWP

Schimb Valutar 2025 - BWP-NZD si NZD-BWP

Schimb valutar BWP-NZD si NZD-BWP

Verificati aici ratele de schimb pentru BWP-NZD si NZD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,126 NZD

1 NZD = 7,9338 BWP

1An 2Ani 3Ani

BWP in NZDNZD in BWP

Jan 2025

Data	BWP-NZD	NZD-BWP
01 ian. 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7869 BWP
02 ian. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8031 BWP
03 ian. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7925 BWP
04 ian. 2025	1 BWP = 0.1292 NZD	1 NZD = 7.7384 BWP
05 ian. 2025	1 BWP = 0.1284 NZD	1 NZD = 7.788 BWP
06 ian. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8728 BWP
07 ian. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8627 BWP
08 ian. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8476 BWP
09 ian. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8376 BWP
10 ian. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.86 BWP
11 ian. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8613 BWP
12 ian. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8545 BWP
13 ian. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8625 BWP
14 ian. 2025	1 BWP = 0.1269 NZD	1 NZD = 7.883 BWP
15 ian. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8675 BWP
16 ian. 2025	1 BWP = 0.1275 NZD	1 NZD = 7.845 BWP
17 ian. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8029 BWP
18 ian. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
19 ian. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.7981 BWP
20 ian. 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8411 BWP
21 ian. 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8314 BWP
22 ian. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8538 BWP
23 ian. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8658 BWP
24 ian. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8667 BWP
25 ian. 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7872 BWP
26 ian. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8573 BWP
27 ian. 2025	1 BWP = 0.1264 NZD	1 NZD = 7.911 BWP
28 ian. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8714 BWP
29 ian. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8628 BWP
30 ian. 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8271 BWP
31 ian. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8599 BWP

Feb 2025

Data	BWP-NZD	NZD-BWP
01 feb. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8485 BWP
02 feb. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.859 BWP
03 feb. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8347 BWP
04 feb. 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8313 BWP
05 feb. 2025	1 BWP = 0.1267 NZD	1 NZD = 7.8938 BWP
06 feb. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8691 BWP
07 feb. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8517 BWP
08 feb. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
09 feb. 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
10 feb. 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8294 BWP
11 feb. 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8276 BWP
12 feb. 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
13 feb. 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7743 BWP
14 feb. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8771 BWP
15 feb. 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
16 feb. 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
17 feb. 2025	1 BWP = 0.1263 NZD	1 NZD = 7.9156 BWP
18 feb. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8738 BWP
19 feb. 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9085 BWP
20 feb. 2025	1 BWP = 0.1262 NZD	1 NZD = 7.924 BWP
21 feb. 2025	1 BWP = 0.1261 NZD	1 NZD = 7.9298 BWP
22 feb. 2025	1 BWP = 0.1265 NZD	1 NZD = 7.9067 BWP
23 feb. 2025	1 BWP = 0.1265 NZD	1 NZD = 7.906 BWP
24 feb. 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9086 BWP
25 feb. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8716 BWP
26 feb. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8559 BWP
27 feb. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8401 BWP
28 feb. 2025	1 BWP = 0.129 NZD	1 NZD = 7.7516 BWP

Mar 2025

Data	BWP-NZD	NZD-BWP
01 mar. 2025	1 BWP = 0.1291 NZD	1 NZD = 7.7438 BWP
02 mar. 2025	1 BWP = 0.1288 NZD	1 NZD = 7.7623 BWP
03 mar. 2025	1 BWP = 0.1285 NZD	1 NZD = 7.7838 BWP
04 mar. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7959 BWP
05 mar. 2025	1 BWP = 0.128 NZD	1 NZD = 7.8098 BWP
06 mar. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8547 BWP
07 mar. 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7764 BWP
08 mar. 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7742 BWP
09 mar. 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7738 BWP
10 mar. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8398 BWP
11 mar. 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7876 BWP
12 mar. 2025	1 BWP = 0.1276 NZD	1 NZD = 7.839 BWP
13 mar. 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
14 mar. 2025	1 BWP = 0.1281 NZD	1 NZD = 7.8081 BWP
15 mar. 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8189 BWP
16 mar. 2025	1 BWP = 0.128 NZD	1 NZD = 7.8103 BWP
17 mar. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.868 BWP
18 mar. 2025	1 BWP = 0.1268 NZD	1 NZD = 7.8876 BWP
19 mar. 2025	1 BWP = 0.127 NZD	1 NZD = 7.8756 BWP
20 mar. 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8216 BWP
21 mar. 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8448 BWP
22 mar. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
23 mar. 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7967 BWP
24 mar. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8014 BWP
25 mar. 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8303 BWP
26 mar. 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8823 BWP
27 mar. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8493 BWP
28 mar. 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8175 BWP
29 mar. 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
30 mar. 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
31 mar. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8027 BWP

Apr 2025

Data	BWP-NZD	NZD-BWP
01 apr. 2025	1 BWP = 0.1282 NZD	1 NZD = 7.798 BWP
02 apr. 2025	1 BWP = 0.1258 NZD	1 NZD = 7.9494 BWP
03 apr. 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0545 BWP
04 apr. 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8492 BWP
05 apr. 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8423 BWP
06 apr. 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8416 BWP
07 apr. 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8578 BWP
08 apr. 2025	1 BWP = 0.1268 NZD	1 NZD = 7.8874 BWP
09 apr. 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8654 BWP
10 apr. 2025	1 BWP = 0.1244 NZD	1 NZD = 8.0398 BWP
11 apr. 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1041 BWP
12 apr. 2025	1 BWP = 0.1233 NZD	1 NZD = 8.1103 BWP
13 apr. 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1063 BWP
14 apr. 2025	1 BWP = 0.1233 NZD	1 NZD = 8.1095 BWP
15 apr. 2025	1 BWP = 0.1224 NZD	1 NZD = 8.1686 BWP
16 apr. 2025	1 BWP = 0.1227 NZD	1 NZD = 8.1472 BWP
17 apr. 2025	1 BWP = 0.1222 NZD	1 NZD = 8.183 BWP
18 apr. 2025	1 BWP = 0.1215 NZD	1 NZD = 8.229 BWP
19 apr. 2025	1 BWP = 0.1223 NZD	1 NZD = 8.1748 BWP
20 apr. 2025	1 BWP = 0.1215 NZD	1 NZD = 8.229 BWP
21 apr. 2025	1 BWP = 0.1215 NZD	1 NZD = 8.229 BWP
22 apr. 2025	1 BWP = 0.1221 NZD	1 NZD = 8.1914 BWP
23 apr. 2025	1 BWP = 0.1223 NZD	1 NZD = 8.1788 BWP
24 apr. 2025	1 BWP = 0.1224 NZD	1 NZD = 8.1719 BWP
25 apr. 2025	1 BWP = 0.1218 NZD	1 NZD = 8.2135 BWP
26 apr. 2025	1 BWP = 0.1216 NZD	1 NZD = 8.2232 BWP
27 apr. 2025	1 BWP = 0.1217 NZD	1 NZD = 8.2163 BWP
28 apr. 2025	1 BWP = 0.1225 NZD	1 NZD = 8.1612 BWP
29 apr. 2025	1 BWP = 0.1231 NZD	1 NZD = 8.124 BWP
30 apr. 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1042 BWP

May 2025

Data	BWP-NZD	NZD-BWP
01 mai 2025	1 BWP = 0.1229 NZD	1 NZD = 8.1395 BWP
02 mai 2025	1 BWP = 0.1236 NZD	1 NZD = 8.0935 BWP
03 mai 2025	1 BWP = 0.1232 NZD	1 NZD = 8.1142 BWP
04 mai 2025	1 BWP = 0.1233 NZD	1 NZD = 8.1135 BWP
05 mai 2025	1 BWP = 0.1232 NZD	1 NZD = 8.1187 BWP
06 mai 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1068 BWP
07 mai 2025	1 BWP = 0.1232 NZD	1 NZD = 8.1191 BWP
08 mai 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0216 BWP
09 mai 2025	1 BWP = 0.1252 NZD	1 NZD = 7.9865 BWP
10 mai 2025	1 BWP = 0.1248 NZD	1 NZD = 8.01 BWP
11 mai 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0073 BWP
12 mai 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0049 BWP
13 mai 2025	1 BWP = 0.1243 NZD	1 NZD = 8.0453 BWP
14 mai 2025	1 BWP = 0.1238 NZD	1 NZD = 8.0796 BWP
15 mai 2025	1 BWP = 0.1255 NZD	1 NZD = 7.9673 BWP
16 mai 2025	1 BWP = 0.1254 NZD	1 NZD = 7.9774 BWP
17 mai 2025	1 BWP = 0.1253 NZD	1 NZD = 7.9794 BWP
18 mai 2025	1 BWP = 0.1251 NZD	1 NZD = 7.9914 BWP
19 mai 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0051 BWP
20 mai 2025	1 BWP = 0.1255 NZD	1 NZD = 7.9707 BWP
21 mai 2025	1 BWP = 0.1255 NZD	1 NZD = 7.97 BWP
22 mai 2025	1 BWP = 0.1255 NZD	1 NZD = 7.9651 BWP
23 mai 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0069 BWP
24 mai 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0214 BWP
25 mai 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0212 BWP
26 mai 2025	1 BWP = 0.1241 NZD	1 NZD = 8.0591 BWP
27 mai 2025	1 BWP = 0.1251 NZD	1 NZD = 7.9929 BWP
28 mai 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0176 BWP
29 mai 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0532 BWP
30 mai 2025	1 BWP = 0.125 NZD	1 NZD = 7.9975 BWP
31 mai 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0073 BWP

Jun 2025

Data	BWP-NZD	NZD-BWP
01 iun. 2025	1 BWP = 0.125 NZD	1 NZD = 7.9986 BWP
02 iun. 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0723 BWP
03 iun. 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0511 BWP
04 iun. 2025	1 BWP = 0.1238 NZD	1 NZD = 8.0771 BWP
05 iun. 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0729 BWP
06 iun. 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0717 BWP
07 iun. 2025	1 BWP = 0.1241 NZD	1 NZD = 8.0612 BWP
08 iun. 2025	1 BWP = 0.1241 NZD	1 NZD = 8.0581 BWP
09 iun. 2025	1 BWP = 0.124 NZD	1 NZD = 8.0669 BWP
10 iun. 2025	1 BWP = 0.1237 NZD	1 NZD = 8.0841 BWP
11 iun. 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0694 BWP
12 iun. 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0738 BWP
13 iun. 2025	1 BWP = 0.1237 NZD	1 NZD = 8.0814 BWP
14 iun. 2025	1 BWP = 0.1235 NZD	1 NZD = 8.0957 BWP

Info schimb valutar BWP-NZD si NZD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri