> Schimb Valutar 2026 - BWP-NPR si NPR-BWP

Schimb Valutar 2026 - BWP-NPR si NPR-BWP

Schimb valutar BWP-NPR si NPR-BWP

Verificati aici ratele de schimb pentru BWP-NPR si NPR-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 10,9749 NPR

1 NPR = 0,0911 BWP

1An 2Ani 3Ani

BWP in NPRNPR in BWP

Jan 2026

Data	BWP-NPR	NPR-BWP
01 ian. 2026	1 BWP = 10.9686 NPR	1 NPR = 0.0912 BWP
02 ian. 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
03 ian. 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
04 ian. 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
05 ian. 2026	1 BWP = 10.8091 NPR	1 NPR = 0.0925 BWP
06 ian. 2026	1 BWP = 10.3876 NPR	1 NPR = 0.0963 BWP
07 ian. 2026	1 BWP = 10.775 NPR	1 NPR = 0.0928 BWP
08 ian. 2026	1 BWP = 10.7361 NPR	1 NPR = 0.0931 BWP
09 ian. 2026	1 BWP = 10.74 NPR	1 NPR = 0.0931 BWP
10 ian. 2026	1 BWP = 10.74 NPR	1 NPR = 0.0931 BWP
11 ian. 2026	1 BWP = 10.7399 NPR	1 NPR = 0.0931 BWP
12 ian. 2026	1 BWP = 10.7981 NPR	1 NPR = 0.0926 BWP
13 ian. 2026	1 BWP = 10.7991 NPR	1 NPR = 0.0926 BWP
14 ian. 2026	1 BWP = 10.8131 NPR	1 NPR = 0.0925 BWP
15 ian. 2026	1 BWP = 10.8262 NPR	1 NPR = 0.0924 BWP
16 ian. 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
17 ian. 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
18 ian. 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
19 ian. 2026	1 BWP = 10.8456 NPR	1 NPR = 0.0922 BWP
20 ian. 2026	1 BWP = 10.8861 NPR	1 NPR = 0.0919 BWP
21 ian. 2026	1 BWP = 10.9799 NPR	1 NPR = 0.0911 BWP
22 ian. 2026	1 BWP = 11.0222 NPR	1 NPR = 0.0907 BWP
23 ian. 2026	1 BWP = 10.5883 NPR	1 NPR = 0.0944 BWP
24 ian. 2026	1 BWP = 10.5882 NPR	1 NPR = 0.0944 BWP
25 ian. 2026	1 BWP = 10.5882 NPR	1 NPR = 0.0944 BWP
26 ian. 2026	1 BWP = 11.0476 NPR	1 NPR = 0.0905 BWP
27 ian. 2026	1 BWP = 11.1504 NPR	1 NPR = 0.0897 BWP
28 ian. 2026	1 BWP = 11.2318 NPR	1 NPR = 0.089 BWP
29 ian. 2026	1 BWP = 11.2319 NPR	1 NPR = 0.089 BWP
30 ian. 2026	1 BWP = 11.2312 NPR	1 NPR = 0.089 BWP
31 ian. 2026	1 BWP = 11.2292 NPR	1 NPR = 0.0891 BWP

Feb 2026

Data	BWP-NPR	NPR-BWP
01 feb. 2026	1 BWP = 11.2292 NPR	1 NPR = 0.0891 BWP
02 feb. 2026	1 BWP = 11.1164 NPR	1 NPR = 0.09 BWP
03 feb. 2026	1 BWP = 10.4658 NPR	1 NPR = 0.0955 BWP
04 feb. 2026	1 BWP = 10.9974 NPR	1 NPR = 0.0909 BWP
05 feb. 2026	1 BWP = 10.9219 NPR	1 NPR = 0.0916 BWP
06 feb. 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
07 feb. 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
08 feb. 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
09 feb. 2026	1 BWP = 11.0065 NPR	1 NPR = 0.0909 BWP
10 feb. 2026	1 BWP = 11.0418 NPR	1 NPR = 0.0906 BWP
11 feb. 2026	1 BWP = 11.0676 NPR	1 NPR = 0.0904 BWP
12 feb. 2026	1 BWP = 11.0598 NPR	1 NPR = 0.0904 BWP
13 feb. 2026	1 BWP = 10.9882 NPR	1 NPR = 0.091 BWP
14 feb. 2026	1 BWP = 10.9884 NPR	1 NPR = 0.091 BWP
15 feb. 2026	1 BWP = 10.9884 NPR	1 NPR = 0.091 BWP
16 feb. 2026	1 BWP = 11.0319 NPR	1 NPR = 0.0906 BWP
17 feb. 2026	1 BWP = 10.9924 NPR	1 NPR = 0.091 BWP
18 feb. 2026	1 BWP = 11.0092 NPR	1 NPR = 0.0908 BWP
19 feb. 2026	1 BWP = 10.974 NPR	1 NPR = 0.0911 BWP
20 feb. 2026	1 BWP = 10.9895 NPR	1 NPR = 0.091 BWP
21 feb. 2026	1 BWP = 10.9891 NPR	1 NPR = 0.091 BWP
22 feb. 2026	1 BWP = 10.9891 NPR	1 NPR = 0.091 BWP
23 feb. 2026	1 BWP = 10.989 NPR	1 NPR = 0.091 BWP
24 feb. 2026	1 BWP = 11.0178 NPR	1 NPR = 0.0908 BWP
25 feb. 2026	1 BWP = 11.0458 NPR	1 NPR = 0.0905 BWP
26 feb. 2026	1 BWP = 11.0648 NPR	1 NPR = 0.0904 BWP
27 feb. 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP
28 feb. 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP

Mar 2026

Data	BWP-NPR	NPR-BWP
01 mar. 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP
02 mar. 2026	1 BWP = 11.0551 NPR	1 NPR = 0.0905 BWP
03 mar. 2026	1 BWP = 10.9721 NPR	1 NPR = 0.0911 BWP
04 mar. 2026	1 BWP = 11.0014 NPR	1 NPR = 0.0909 BWP
05 mar. 2026	1 BWP = 10.9054 NPR	1 NPR = 0.0917 BWP
06 mar. 2026	1 BWP = 10.8283 NPR	1 NPR = 0.0924 BWP
07 mar. 2026	1 BWP = 10.8286 NPR	1 NPR = 0.0923 BWP
08 mar. 2026	1 BWP = 10.8286 NPR	1 NPR = 0.0923 BWP
09 mar. 2026	1 BWP = 10.8612 NPR	1 NPR = 0.0921 BWP
10 mar. 2026	1 BWP = 10.9924 NPR	1 NPR = 0.091 BWP
11 mar. 2026	1 BWP = 10.984 NPR	1 NPR = 0.091 BWP
12 mar. 2026	1 BWP = 10.9333 NPR	1 NPR = 0.0915 BWP
13 mar. 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
14 mar. 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
15 mar. 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
16 mar. 2026	1 BWP = 10.8238 NPR	1 NPR = 0.0924 BWP
17 mar. 2026	1 BWP = 10.8725 NPR	1 NPR = 0.092 BWP
18 mar. 2026	1 BWP = 10.9413 NPR	1 NPR = 0.0914 BWP
19 mar. 2026	1 BWP = 10.9235 NPR	1 NPR = 0.0915 BWP
20 mar. 2026	1 BWP = 10.9695 NPR	1 NPR = 0.0912 BWP
21 mar. 2026	1 BWP = 10.9696 NPR	1 NPR = 0.0912 BWP
22 mar. 2026	1 BWP = 10.9696 NPR	1 NPR = 0.0912 BWP
23 mar. 2026	1 BWP = 10.9429 NPR	1 NPR = 0.0914 BWP
24 mar. 2026	1 BWP = 10.9409 NPR	1 NPR = 0.0914 BWP
25 mar. 2026	1 BWP = 11.0436 NPR	1 NPR = 0.0905 BWP
26 mar. 2026	1 BWP = 10.9665 NPR	1 NPR = 0.0912 BWP
27 mar. 2026	1 BWP = 11 NPR	1 NPR = 0.0909 BWP
28 mar. 2026	1 BWP = 11 NPR	1 NPR = 0.0909 BWP
29 mar. 2026	1 BWP = 11.0002 NPR	1 NPR = 0.0909 BWP
30 mar. 2026	1 BWP = 10.8724 NPR	1 NPR = 0.092 BWP
31 mar. 2026	1 BWP = 11.0366 NPR	1 NPR = 0.0906 BWP

Apr 2026

Data	BWP-NPR	NPR-BWP
01 apr. 2026	1 BWP = 10.9185 NPR	1 NPR = 0.0916 BWP
02 apr. 2026	1 BWP = 10.8625 NPR	1 NPR = 0.0921 BWP
03 apr. 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
04 apr. 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
05 apr. 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
06 apr. 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
07 apr. 2026	1 BWP = 10.899 NPR	1 NPR = 0.0918 BWP
08 apr. 2026	1 BWP = 11.0097 NPR	1 NPR = 0.0908 BWP
09 apr. 2026	1 BWP = 10.9999 NPR	1 NPR = 0.0909 BWP
10 apr. 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
11 apr. 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
12 apr. 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
13 apr. 2026	1 BWP = 11.0712 NPR	1 NPR = 0.0903 BWP
14 apr. 2026	1 BWP = 11.1136 NPR	1 NPR = 0.09 BWP
15 apr. 2026	1 BWP = 11.137 NPR	1 NPR = 0.0898 BWP
16 apr. 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
17 apr. 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
18 apr. 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
19 apr. 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
20 apr. 2026	1 BWP = 11.1134 NPR	1 NPR = 0.09 BWP
21 apr. 2026	1 BWP = 11.1527 NPR	1 NPR = 0.0897 BWP
22 apr. 2026	1 BWP = 11.1559 NPR	1 NPR = 0.0896 BWP
23 apr. 2026	1 BWP = 11.1559 NPR	1 NPR = 0.0896 BWP
24 apr. 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
25 apr. 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
26 apr. 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
27 apr. 2026	1 BWP = 11.1872 NPR	1 NPR = 0.0894 BWP
28 apr. 2026	1 BWP = 11.1786 NPR	1 NPR = 0.0895 BWP
29 apr. 2026	1 BWP = 11.2215 NPR	1 NPR = 0.0891 BWP
30 apr. 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP

May 2026

Data	BWP-NPR	NPR-BWP
01 mai 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
02 mai 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
03 mai 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
04 mai 2026	1 BWP = 11.204 NPR	1 NPR = 0.0893 BWP
05 mai 2026	1 BWP = 11.2121 NPR	1 NPR = 0.0892 BWP
06 mai 2026	1 BWP = 11.3133 NPR	1 NPR = 0.0884 BWP
07 mai 2026	1 BWP = 11.2636 NPR	1 NPR = 0.0888 BWP
08 mai 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
09 mai 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
10 mai 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
11 mai 2026	1 BWP = 11.3359 NPR	1 NPR = 0.0882 BWP
12 mai 2026	1 BWP = 11.3359 NPR	1 NPR = 0.0882 BWP

Info schimb valutar BWP-NPR si NPR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri