> Schimb Valutar 2025 - BWP-NPR si NPR-BWP

Schimb Valutar 2025 - BWP-NPR si NPR-BWP

Schimb valutar BWP-NPR si NPR-BWP

Verificati aici ratele de schimb pentru BWP-NPR si NPR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 10,0207 NPR

1 NPR = 0,0998 BWP

1An 2Ani 3Ani

BWP in NPRNPR in BWP

Jan 2025

Data	BWP-NPR	NPR-BWP
01 ian. 2025	1 BWP = 9.827 NPR	1 NPR = 0.1018 BWP
02 ian. 2025	1 BWP = 9.8685 NPR	1 NPR = 0.1013 BWP
03 ian. 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
04 ian. 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
05 ian. 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
06 ian. 2025	1 BWP = 9.9022 NPR	1 NPR = 0.101 BWP
07 ian. 2025	1 BWP = 9.8945 NPR	1 NPR = 0.1011 BWP
08 ian. 2025	1 BWP = 9.8018 NPR	1 NPR = 0.102 BWP
09 ian. 2025	1 BWP = 9.7984 NPR	1 NPR = 0.1021 BWP
10 ian. 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
11 ian. 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
12 ian. 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
13 ian. 2025	1 BWP = 9.8028 NPR	1 NPR = 0.102 BWP
14 ian. 2025	1 BWP = 9.8376 NPR	1 NPR = 0.1017 BWP
15 ian. 2025	1 BWP = 9.8523 NPR	1 NPR = 0.1015 BWP
16 ian. 2025	1 BWP = 9.8792 NPR	1 NPR = 0.1012 BWP
17 ian. 2025	1 BWP = 9.9171 NPR	1 NPR = 0.1008 BWP
18 ian. 2025	1 BWP = 9.9172 NPR	1 NPR = 0.1008 BWP
19 ian. 2025	1 BWP = 9.9172 NPR	1 NPR = 0.1008 BWP
20 ian. 2025	1 BWP = 9.9171 NPR	1 NPR = 0.1008 BWP
21 ian. 2025	1 BWP = 9.9496 NPR	1 NPR = 0.1005 BWP
22 ian. 2025	1 BWP = 9.9494 NPR	1 NPR = 0.1005 BWP
23 ian. 2025	1 BWP = 9.9597 NPR	1 NPR = 0.1004 BWP
24 ian. 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
25 ian. 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
26 ian. 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
27 ian. 2025	1 BWP = 9.9428 NPR	1 NPR = 0.1006 BWP
28 ian. 2025	1 BWP = 9.9459 NPR	1 NPR = 0.1005 BWP
29 ian. 2025	1 BWP = 9.9543 NPR	1 NPR = 0.1005 BWP
30 ian. 2025	1 BWP = 9.9968 NPR	1 NPR = 0.1 BWP
31 ian. 2025	1 BWP = 9.9451 NPR	1 NPR = 0.1006 BWP

Feb 2025

Data	BWP-NPR	NPR-BWP
01 feb. 2025	1 BWP = 9.9451 NPR	1 NPR = 0.1006 BWP
02 feb. 2025	1 BWP = 9.9453 NPR	1 NPR = 0.1005 BWP
03 feb. 2025	1 BWP = 9.9185 NPR	1 NPR = 0.1008 BWP
04 feb. 2025	1 BWP = 9.9824 NPR	1 NPR = 0.1002 BWP
05 feb. 2025	1 BWP = 10.0798 NPR	1 NPR = 0.0992 BWP
06 feb. 2025	1 BWP = 10.0794 NPR	1 NPR = 0.0992 BWP
07 feb. 2025	1 BWP = 10.1184 NPR	1 NPR = 0.0988 BWP
08 feb. 2025	1 BWP = 10.1185 NPR	1 NPR = 0.0988 BWP
09 feb. 2025	1 BWP = 10.1185 NPR	1 NPR = 0.0988 BWP
10 feb. 2025	1 BWP = 10.1065 NPR	1 NPR = 0.0989 BWP
11 feb. 2025	1 BWP = 10.009 NPR	1 NPR = 0.0999 BWP
12 feb. 2025	1 BWP = 10.0391 NPR	1 NPR = 0.0996 BWP
13 feb. 2025	1 BWP = 10.0397 NPR	1 NPR = 0.0996 BWP
14 feb. 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
15 feb. 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
16 feb. 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
17 feb. 2025	1 BWP = 10.0659 NPR	1 NPR = 0.0993 BWP
18 feb. 2025	1 BWP = 10.0736 NPR	1 NPR = 0.0993 BWP
19 feb. 2025	1 BWP = 10.0313 NPR	1 NPR = 0.0997 BWP
20 feb. 2025	1 BWP = 10.0554 NPR	1 NPR = 0.0994 BWP
21 feb. 2025	1 BWP = 10.0372 NPR	1 NPR = 0.0996 BWP
22 feb. 2025	1 BWP = 10.0369 NPR	1 NPR = 0.0996 BWP
23 feb. 2025	1 BWP = 10.0369 NPR	1 NPR = 0.0996 BWP
24 feb. 2025	1 BWP = 10.0676 NPR	1 NPR = 0.0993 BWP
25 feb. 2025	1 BWP = 10.1243 NPR	1 NPR = 0.0988 BWP
26 feb. 2025	1 BWP = 10.1188 NPR	1 NPR = 0.0988 BWP
27 feb. 2025	1 BWP = 10.1002 NPR	1 NPR = 0.099 BWP
28 feb. 2025	1 BWP = 10.104 NPR	1 NPR = 0.099 BWP

Mar 2025

Data	BWP-NPR	NPR-BWP
01 mar. 2025	1 BWP = 10.108 NPR	1 NPR = 0.0989 BWP
02 mar. 2025	1 BWP = 10.0983 NPR	1 NPR = 0.099 BWP
03 mar. 2025	1 BWP = 10.0873 NPR	1 NPR = 0.0991 BWP
04 mar. 2025	1 BWP = 10.0982 NPR	1 NPR = 0.099 BWP
05 mar. 2025	1 BWP = 10.1335 NPR	1 NPR = 0.0987 BWP
06 mar. 2025	1 BWP = 10.1745 NPR	1 NPR = 0.0983 BWP
07 mar. 2025	1 BWP = 10.2265 NPR	1 NPR = 0.0978 BWP
08 mar. 2025	1 BWP = 10.2468 NPR	1 NPR = 0.0976 BWP
09 mar. 2025	1 BWP = 10.2265 NPR	1 NPR = 0.0978 BWP
10 mar. 2025	1 BWP = 10.2011 NPR	1 NPR = 0.098 BWP
11 mar. 2025	1 BWP = 10.2431 NPR	1 NPR = 0.0976 BWP
12 mar. 2025	1 BWP = 10.1808 NPR	1 NPR = 0.0982 BWP
13 mar. 2025	1 BWP = 10.1652 NPR	1 NPR = 0.0984 BWP
14 mar. 2025	1 BWP = 10.2222 NPR	1 NPR = 0.0978 BWP
15 mar. 2025	1 BWP = 10.2079 NPR	1 NPR = 0.098 BWP
16 mar. 2025	1 BWP = 10.24 NPR	1 NPR = 0.0977 BWP
17 mar. 2025	1 BWP = 10.2174 NPR	1 NPR = 0.0979 BWP
18 mar. 2025	1 BWP = 10.2234 NPR	1 NPR = 0.0978 BWP
19 mar. 2025	1 BWP = 10.1849 NPR	1 NPR = 0.0982 BWP
20 mar. 2025	1 BWP = 10.132 NPR	1 NPR = 0.0987 BWP
21 mar. 2025	1 BWP = 10.137 NPR	1 NPR = 0.0986 BWP
22 mar. 2025	1 BWP = 10.1254 NPR	1 NPR = 0.0988 BWP
23 mar. 2025	1 BWP = 10.1215 NPR	1 NPR = 0.0988 BWP
24 mar. 2025	1 BWP = 10.1033 NPR	1 NPR = 0.099 BWP
25 mar. 2025	1 BWP = 10.0545 NPR	1 NPR = 0.0995 BWP
26 mar. 2025	1 BWP = 10.0127 NPR	1 NPR = 0.0999 BWP
27 mar. 2025	1 BWP = 10.0325 NPR	1 NPR = 0.0997 BWP
28 mar. 2025	1 BWP = 10.0086 NPR	1 NPR = 0.0999 BWP
29 mar. 2025	1 BWP = 10.1297 NPR	1 NPR = 0.0987 BWP
30 mar. 2025	1 BWP = 10.1301 NPR	1 NPR = 0.0987 BWP
31 mar. 2025	1 BWP = 9.9691 NPR	1 NPR = 0.1003 BWP

Apr 2025

Data	BWP-NPR	NPR-BWP
01 apr. 2025	1 BWP = 9.957 NPR	1 NPR = 0.1004 BWP
02 apr. 2025	1 BWP = 9.881 NPR	1 NPR = 0.1012 BWP
03 apr. 2025	1 BWP = 9.8853 NPR	1 NPR = 0.1012 BWP
04 apr. 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
05 apr. 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP

Info schimb valutar BWP-NPR si NPR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri