> Schimb Valutar 2026 - BWP-NOK si NOK-BWP

Schimb Valutar 2026 - BWP-NOK si NOK-BWP

Schimb valutar BWP-NOK si NOK-BWP

Verificati aici ratele de schimb pentru BWP-NOK si NOK-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,7163 NOK

1 NOK = 1,3961 BWP

1An 2Ani 3Ani

BWP in NOKNOK in BWP

Jan 2026

Data	BWP-NOK	NOK-BWP
01 ian. 2026	1 BWP = 0.7677 NOK	1 NOK = 1.3025 BWP
02 ian. 2026	1 BWP = 0.7204 NOK	1 NOK = 1.3881 BWP
03 ian. 2026	1 BWP = 0.7208 NOK	1 NOK = 1.3873 BWP
04 ian. 2026	1 BWP = 0.7208 NOK	1 NOK = 1.3873 BWP
05 ian. 2026	1 BWP = 0.7551 NOK	1 NOK = 1.3244 BWP
06 ian. 2026	1 BWP = 0.7218 NOK	1 NOK = 1.3855 BWP
07 ian. 2026	1 BWP = 0.7531 NOK	1 NOK = 1.3278 BWP
08 ian. 2026	1 BWP = 0.7538 NOK	1 NOK = 1.3266 BWP
09 ian. 2026	1 BWP = 0.7529 NOK	1 NOK = 1.3282 BWP
10 ian. 2026	1 BWP = 0.7523 NOK	1 NOK = 1.3292 BWP
11 ian. 2026	1 BWP = 0.7519 NOK	1 NOK = 1.33 BWP
12 ian. 2026	1 BWP = 0.754 NOK	1 NOK = 1.3262 BWP
13 ian. 2026	1 BWP = 0.7541 NOK	1 NOK = 1.326 BWP
14 ian. 2026	1 BWP = 0.7531 NOK	1 NOK = 1.3279 BWP
15 ian. 2026	1 BWP = 0.755 NOK	1 NOK = 1.3245 BWP
16 ian. 2026	1 BWP = 0.7547 NOK	1 NOK = 1.3251 BWP
17 ian. 2026	1 BWP = 0.7549 NOK	1 NOK = 1.3246 BWP
18 ian. 2026	1 BWP = 0.7549 NOK	1 NOK = 1.3246 BWP
19 ian. 2026	1 BWP = 0.753 NOK	1 NOK = 1.328 BWP
20 ian. 2026	1 BWP = 0.7488 NOK	1 NOK = 1.3355 BWP
21 ian. 2026	1 BWP = 0.7442 NOK	1 NOK = 1.3438 BWP
22 ian. 2026	1 BWP = 0.7437 NOK	1 NOK = 1.3447 BWP
23 ian. 2026	1 BWP = 0.7093 NOK	1 NOK = 1.4098 BWP
24 ian. 2026	1 BWP = 0.7099 NOK	1 NOK = 1.4087 BWP
25 ian. 2026	1 BWP = 0.7099 NOK	1 NOK = 1.4087 BWP
26 ian. 2026	1 BWP = 0.7439 NOK	1 NOK = 1.3443 BWP
27 ian. 2026	1 BWP = 0.7404 NOK	1 NOK = 1.3507 BWP
28 ian. 2026	1 BWP = 0.7355 NOK	1 NOK = 1.3595 BWP
29 ian. 2026	1 BWP = 0.7307 NOK	1 NOK = 1.3685 BWP
30 ian. 2026	1 BWP = 0.7299 NOK	1 NOK = 1.37 BWP
31 ian. 2026	1 BWP = 0.7318 NOK	1 NOK = 1.3666 BWP

Feb 2026

Data	BWP-NOK	NOK-BWP
01 feb. 2026	1 BWP = 0.7316 NOK	1 NOK = 1.3669 BWP
02 feb. 2026	1 BWP = 0.734 NOK	1 NOK = 1.3624 BWP
03 feb. 2026	1 BWP = 0.7024 NOK	1 NOK = 1.4237 BWP
04 feb. 2026	1 BWP = 0.7326 NOK	1 NOK = 1.365 BWP
05 feb. 2026	1 BWP = 0.7345 NOK	1 NOK = 1.3615 BWP
06 feb. 2026	1 BWP = 0.7343 NOK	1 NOK = 1.3618 BWP
07 feb. 2026	1 BWP = 0.7341 NOK	1 NOK = 1.3622 BWP
08 feb. 2026	1 BWP = 0.7341 NOK	1 NOK = 1.3622 BWP
09 feb. 2026	1 BWP = 0.7312 NOK	1 NOK = 1.3677 BWP
10 feb. 2026	1 BWP = 0.7254 NOK	1 NOK = 1.3785 BWP
11 feb. 2026	1 BWP = 0.7222 NOK	1 NOK = 1.3846 BWP
12 feb. 2026	1 BWP = 0.7228 NOK	1 NOK = 1.3834 BWP
13 feb. 2026	1 BWP = 0.7234 NOK	1 NOK = 1.3823 BWP
14 feb. 2026	1 BWP = 0.7215 NOK	1 NOK = 1.386 BWP
15 feb. 2026	1 BWP = 0.7215 NOK	1 NOK = 1.386 BWP
16 feb. 2026	1 BWP = 0.723 NOK	1 NOK = 1.3832 BWP
17 feb. 2026	1 BWP = 0.7221 NOK	1 NOK = 1.3848 BWP
18 feb. 2026	1 BWP = 0.7192 NOK	1 NOK = 1.3904 BWP
19 feb. 2026	1 BWP = 0.7192 NOK	1 NOK = 1.3905 BWP
20 feb. 2026	1 BWP = 0.7227 NOK	1 NOK = 1.3837 BWP
21 feb. 2026	1 BWP = 0.721 NOK	1 NOK = 1.387 BWP
22 feb. 2026	1 BWP = 0.721 NOK	1 NOK = 1.387 BWP
23 feb. 2026	1 BWP = 0.7227 NOK	1 NOK = 1.3836 BWP
24 feb. 2026	1 BWP = 0.7255 NOK	1 NOK = 1.3784 BWP
25 feb. 2026	1 BWP = 0.7294 NOK	1 NOK = 1.3711 BWP
26 feb. 2026	1 BWP = 0.7276 NOK	1 NOK = 1.3744 BWP
27 feb. 2026	1 BWP = 0.7219 NOK	1 NOK = 1.3851 BWP
28 feb. 2026	1 BWP = 0.7237 NOK	1 NOK = 1.3818 BWP

Mar 2026

Data	BWP-NOK	NOK-BWP
01 mar. 2026	1 BWP = 0.7237 NOK	1 NOK = 1.3818 BWP
02 mar. 2026	1 BWP = 0.7197 NOK	1 NOK = 1.3894 BWP
03 mar. 2026	1 BWP = 0.7225 NOK	1 NOK = 1.3841 BWP
04 mar. 2026	1 BWP = 0.7206 NOK	1 NOK = 1.3877 BWP
05 mar. 2026	1 BWP = 0.7174 NOK	1 NOK = 1.3939 BWP
06 mar. 2026	1 BWP = 0.7114 NOK	1 NOK = 1.4057 BWP
07 mar. 2026	1 BWP = 0.7099 NOK	1 NOK = 1.4086 BWP
08 mar. 2026	1 BWP = 0.7099 NOK	1 NOK = 1.4086 BWP
09 mar. 2026	1 BWP = 0.7098 NOK	1 NOK = 1.4088 BWP
10 mar. 2026	1 BWP = 0.7164 NOK	1 NOK = 1.3959 BWP
11 mar. 2026	1 BWP = 0.719 NOK	1 NOK = 1.3907 BWP
12 mar. 2026	1 BWP = 0.7171 NOK	1 NOK = 1.3945 BWP
13 mar. 2026	1 BWP = 0.7142 NOK	1 NOK = 1.4002 BWP
14 mar. 2026	1 BWP = 0.7153 NOK	1 NOK = 1.398 BWP
15 mar. 2026	1 BWP = 0.7153 NOK	1 NOK = 1.398 BWP
16 mar. 2026	1 BWP = 0.7121 NOK	1 NOK = 1.4042 BWP
17 mar. 2026	1 BWP = 0.7076 NOK	1 NOK = 1.4132 BWP
18 mar. 2026	1 BWP = 0.7061 NOK	1 NOK = 1.4163 BWP
19 mar. 2026	1 BWP = 0.7012 NOK	1 NOK = 1.4261 BWP
20 mar. 2026	1 BWP = 0.7002 NOK	1 NOK = 1.4283 BWP
21 mar. 2026	1 BWP = 0.703 NOK	1 NOK = 1.4224 BWP
22 mar. 2026	1 BWP = 0.703 NOK	1 NOK = 1.4224 BWP
23 mar. 2026	1 BWP = 0.7138 NOK	1 NOK = 1.401 BWP
24 mar. 2026	1 BWP = 0.7073 NOK	1 NOK = 1.4138 BWP
25 mar. 2026	1 BWP = 0.7138 NOK	1 NOK = 1.401 BWP
26 mar. 2026	1 BWP = 0.7011 NOK	1 NOK = 1.4262 BWP
27 mar. 2026	1 BWP = 0.7044 NOK	1 NOK = 1.4197 BWP
28 mar. 2026	1 BWP = 0.7037 NOK	1 NOK = 1.421 BWP
29 mar. 2026	1 BWP = 0.7061 NOK	1 NOK = 1.4162 BWP
30 mar. 2026	1 BWP = 0.7079 NOK	1 NOK = 1.4126 BWP
31 mar. 2026	1 BWP = 0.7069 NOK	1 NOK = 1.4147 BWP

Apr 2026

Data	BWP-NOK	NOK-BWP
01 apr. 2026	1 BWP = 0.7102 NOK	1 NOK = 1.4081 BWP
02 apr. 2026	1 BWP = 0.7106 NOK	1 NOK = 1.4073 BWP
03 apr. 2026	1 BWP = 0.7123 NOK	1 NOK = 1.4039 BWP
04 apr. 2026	1 BWP = 0.7139 NOK	1 NOK = 1.4007 BWP
05 apr. 2026	1 BWP = 0.7139 NOK	1 NOK = 1.4007 BWP
06 apr. 2026	1 BWP = 0.7113 NOK	1 NOK = 1.4059 BWP
07 apr. 2026	1 BWP = 0.7089 NOK	1 NOK = 1.4106 BWP
08 apr. 2026	1 BWP = 0.711 NOK	1 NOK = 1.4065 BWP
09 apr. 2026	1 BWP = 0.7073 NOK	1 NOK = 1.4139 BWP
10 apr. 2026	1 BWP = 0.7073 NOK	1 NOK = 1.4138 BWP
11 apr. 2026	1 BWP = 0.7105 NOK	1 NOK = 1.4074 BWP
12 apr. 2026	1 BWP = 0.7105 NOK	1 NOK = 1.4074 BWP
13 apr. 2026	1 BWP = 0.7045 NOK	1 NOK = 1.4195 BWP
14 apr. 2026	1 BWP = 0.7024 NOK	1 NOK = 1.4236 BWP
15 apr. 2026	1 BWP = 0.7034 NOK	1 NOK = 1.4216 BWP
16 apr. 2026	1 BWP = 0.6992 NOK	1 NOK = 1.4302 BWP
17 apr. 2026	1 BWP = 0.6966 NOK	1 NOK = 1.4356 BWP
18 apr. 2026	1 BWP = 0.6971 NOK	1 NOK = 1.4346 BWP
19 apr. 2026	1 BWP = 0.6971 NOK	1 NOK = 1.4346 BWP
20 apr. 2026	1 BWP = 0.6955 NOK	1 NOK = 1.4377 BWP
21 apr. 2026	1 BWP = 0.6953 NOK	1 NOK = 1.4383 BWP
22 apr. 2026	1 BWP = 0.6908 NOK	1 NOK = 1.4476 BWP
23 apr. 2026	1 BWP = 0.6885 NOK	1 NOK = 1.4525 BWP
24 apr. 2026	1 BWP = 0.6908 NOK	1 NOK = 1.4475 BWP
25 apr. 2026	1 BWP = 0.689 NOK	1 NOK = 1.4514 BWP
26 apr. 2026	1 BWP = 0.689 NOK	1 NOK = 1.4514 BWP
27 apr. 2026	1 BWP = 0.6881 NOK	1 NOK = 1.4533 BWP
28 apr. 2026	1 BWP = 0.6893 NOK	1 NOK = 1.4507 BWP
29 apr. 2026	1 BWP = 0.687 NOK	1 NOK = 1.4557 BWP
30 apr. 2026	1 BWP = 0.6849 NOK	1 NOK = 1.46 BWP

May 2026

Data	BWP-NOK	NOK-BWP
01 mai 2026	1 BWP = 0.6818 NOK	1 NOK = 1.4667 BWP
02 mai 2026	1 BWP = 0.6839 NOK	1 NOK = 1.4622 BWP
03 mai 2026	1 BWP = 0.6839 NOK	1 NOK = 1.4622 BWP
04 mai 2026	1 BWP = 0.6825 NOK	1 NOK = 1.4652 BWP
05 mai 2026	1 BWP = 0.6803 NOK	1 NOK = 1.47 BWP
06 mai 2026	1 BWP = 0.6928 NOK	1 NOK = 1.4434 BWP
07 mai 2026	1 BWP = 0.6887 NOK	1 NOK = 1.452 BWP
08 mai 2026	1 BWP = 0.6852 NOK	1 NOK = 1.4594 BWP
09 mai 2026	1 BWP = 0.6878 NOK	1 NOK = 1.4539 BWP
10 mai 2026	1 BWP = 0.6878 NOK	1 NOK = 1.4539 BWP
11 mai 2026	1 BWP = 0.6845 NOK	1 NOK = 1.4608 BWP
12 mai 2026	1 BWP = 0.6829 NOK	1 NOK = 1.4642 BWP

Info schimb valutar BWP-NOK si NOK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri