> Schimb Valutar 2025 - BWP-NOK si NOK-BWP

Schimb Valutar 2025 - BWP-NOK si NOK-BWP

Schimb valutar BWP-NOK si NOK-BWP

Verificati aici ratele de schimb pentru BWP-NOK si NOK-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,7834 NOK

1 NOK = 1,2765 BWP

1An 2Ani 3Ani

BWP in NOKNOK in BWP

Jan 2025

Data	BWP-NOK	NOK-BWP
01 ian. 2025	1 BWP = 0.8182 NOK	1 NOK = 1.2223 BWP
02 ian. 2025	1 BWP = 0.8162 NOK	1 NOK = 1.2251 BWP
03 ian. 2025	1 BWP = 0.8179 NOK	1 NOK = 1.2227 BWP
04 ian. 2025	1 BWP = 0.8191 NOK	1 NOK = 1.2209 BWP
05 ian. 2025	1 BWP = 0.8191 NOK	1 NOK = 1.2209 BWP
06 ian. 2025	1 BWP = 0.8106 NOK	1 NOK = 1.2336 BWP
07 ian. 2025	1 BWP = 0.8144 NOK	1 NOK = 1.2279 BWP
08 ian. 2025	1 BWP = 0.8135 NOK	1 NOK = 1.2293 BWP
09 ian. 2025	1 BWP = 0.814 NOK	1 NOK = 1.2285 BWP
10 ian. 2025	1 BWP = 0.8101 NOK	1 NOK = 1.2345 BWP
11 ian. 2025	1 BWP = 0.8118 NOK	1 NOK = 1.2319 BWP
12 ian. 2025	1 BWP = 0.8118 NOK	1 NOK = 1.2318 BWP
13 ian. 2025	1 BWP = 0.8108 NOK	1 NOK = 1.2334 BWP
14 ian. 2025	1 BWP = 0.8107 NOK	1 NOK = 1.2335 BWP
15 ian. 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2358 BWP
16 ian. 2025	1 BWP = 0.8116 NOK	1 NOK = 1.2321 BWP
17 ian. 2025	1 BWP = 0.8176 NOK	1 NOK = 1.2231 BWP
18 ian. 2025	1 BWP = 0.821 NOK	1 NOK = 1.218 BWP
19 ian. 2025	1 BWP = 0.8198 NOK	1 NOK = 1.2198 BWP
20 ian. 2025	1 BWP = 0.8161 NOK	1 NOK = 1.2254 BWP
21 ian. 2025	1 BWP = 0.8201 NOK	1 NOK = 1.2193 BWP
22 ian. 2025	1 BWP = 0.8132 NOK	1 NOK = 1.2297 BWP
23 ian. 2025	1 BWP = 0.8115 NOK	1 NOK = 1.2323 BWP
24 ian. 2025	1 BWP = 0.8133 NOK	1 NOK = 1.2295 BWP
25 ian. 2025	1 BWP = 0.8137 NOK	1 NOK = 1.229 BWP
26 ian. 2025	1 BWP = 0.8143 NOK	1 NOK = 1.228 BWP
27 ian. 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2357 BWP
28 ian. 2025	1 BWP = 0.8116 NOK	1 NOK = 1.2322 BWP
29 ian. 2025	1 BWP = 0.813 NOK	1 NOK = 1.2301 BWP
30 ian. 2025	1 BWP = 0.8164 NOK	1 NOK = 1.225 BWP
31 ian. 2025	1 BWP = 0.8123 NOK	1 NOK = 1.231 BWP

Feb 2025

Data	BWP-NOK	NOK-BWP
01 feb. 2025	1 BWP = 0.813 NOK	1 NOK = 1.23 BWP
02 feb. 2025	1 BWP = 0.8121 NOK	1 NOK = 1.2313 BWP
03 feb. 2025	1 BWP = 0.8116 NOK	1 NOK = 1.2321 BWP
04 feb. 2025	1 BWP = 0.8126 NOK	1 NOK = 1.2307 BWP
05 feb. 2025	1 BWP = 0.8078 NOK	1 NOK = 1.238 BWP
06 feb. 2025	1 BWP = 0.8088 NOK	1 NOK = 1.2364 BWP
07 feb. 2025	1 BWP = 0.8102 NOK	1 NOK = 1.2342 BWP
08 feb. 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2358 BWP
09 feb. 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2358 BWP
10 feb. 2025	1 BWP = 0.8096 NOK	1 NOK = 1.2351 BWP
11 feb. 2025	1 BWP = 0.8093 NOK	1 NOK = 1.2356 BWP
12 feb. 2025	1 BWP = 0.8121 NOK	1 NOK = 1.2313 BWP
13 feb. 2025	1 BWP = 0.818 NOK	1 NOK = 1.2225 BWP
14 feb. 2025	1 BWP = 0.8059 NOK	1 NOK = 1.2408 BWP
15 feb. 2025	1 BWP = 0.809 NOK	1 NOK = 1.2361 BWP
16 feb. 2025	1 BWP = 0.809 NOK	1 NOK = 1.2361 BWP
17 feb. 2025	1 BWP = 0.8058 NOK	1 NOK = 1.241 BWP
18 feb. 2025	1 BWP = 0.8072 NOK	1 NOK = 1.2388 BWP
19 feb. 2025	1 BWP = 0.8055 NOK	1 NOK = 1.2414 BWP
20 feb. 2025	1 BWP = 0.8035 NOK	1 NOK = 1.2445 BWP
21 feb. 2025	1 BWP = 0.8064 NOK	1 NOK = 1.2401 BWP
22 feb. 2025	1 BWP = 0.8095 NOK	1 NOK = 1.2353 BWP
23 feb. 2025	1 BWP = 0.8095 NOK	1 NOK = 1.2353 BWP
24 feb. 2025	1 BWP = 0.8072 NOK	1 NOK = 1.2389 BWP
25 feb. 2025	1 BWP = 0.808 NOK	1 NOK = 1.2376 BWP
26 feb. 2025	1 BWP = 0.8079 NOK	1 NOK = 1.2378 BWP
27 feb. 2025	1 BWP = 0.8087 NOK	1 NOK = 1.2366 BWP
28 feb. 2025	1 BWP = 0.8141 NOK	1 NOK = 1.2283 BWP

Mar 2025

Data	BWP-NOK	NOK-BWP
01 mar. 2025	1 BWP = 0.8139 NOK	1 NOK = 1.2287 BWP
02 mar. 2025	1 BWP = 0.8125 NOK	1 NOK = 1.2307 BWP
03 mar. 2025	1 BWP = 0.8046 NOK	1 NOK = 1.2429 BWP
04 mar. 2025	1 BWP = 0.8083 NOK	1 NOK = 1.2371 BWP
05 mar. 2025	1 BWP = 0.8044 NOK	1 NOK = 1.2432 BWP
06 mar. 2025	1 BWP = 0.7931 NOK	1 NOK = 1.2608 BWP
07 mar. 2025	1 BWP = 0.7971 NOK	1 NOK = 1.2545 BWP
08 mar. 2025	1 BWP = 0.798 NOK	1 NOK = 1.2532 BWP
09 mar. 2025	1 BWP = 0.7977 NOK	1 NOK = 1.2535 BWP
10 mar. 2025	1 BWP = 0.7871 NOK	1 NOK = 1.2705 BWP
11 mar. 2025	1 BWP = 0.7811 NOK	1 NOK = 1.2803 BWP
12 mar. 2025	1 BWP = 0.7772 NOK	1 NOK = 1.2866 BWP
13 mar. 2025	1 BWP = 0.7802 NOK	1 NOK = 1.2817 BWP
14 mar. 2025	1 BWP = 0.7838 NOK	1 NOK = 1.2759 BWP
15 mar. 2025	1 BWP = 0.7913 NOK	1 NOK = 1.2637 BWP
16 mar. 2025	1 BWP = 0.7828 NOK	1 NOK = 1.2774 BWP
17 mar. 2025	1 BWP = 0.7785 NOK	1 NOK = 1.2844 BWP
18 mar. 2025	1 BWP = 0.7782 NOK	1 NOK = 1.2851 BWP
19 mar. 2025	1 BWP = 0.7762 NOK	1 NOK = 1.2883 BWP
20 mar. 2025	1 BWP = 0.7782 NOK	1 NOK = 1.285 BWP
21 mar. 2025	1 BWP = 0.7723 NOK	1 NOK = 1.2949 BWP
22 mar. 2025	1 BWP = 0.7773 NOK	1 NOK = 1.2865 BWP
23 mar. 2025	1 BWP = 0.7756 NOK	1 NOK = 1.2894 BWP
24 mar. 2025	1 BWP = 0.7715 NOK	1 NOK = 1.2962 BWP
25 mar. 2025	1 BWP = 0.7677 NOK	1 NOK = 1.3025 BWP
26 mar. 2025	1 BWP = 0.7688 NOK	1 NOK = 1.3007 BWP
27 mar. 2025	1 BWP = 0.7695 NOK	1 NOK = 1.2996 BWP
28 mar. 2025	1 BWP = 0.7684 NOK	1 NOK = 1.3014 BWP
29 mar. 2025	1 BWP = 0.7761 NOK	1 NOK = 1.2886 BWP
30 mar. 2025	1 BWP = 0.7761 NOK	1 NOK = 1.2886 BWP
31 mar. 2025	1 BWP = 0.7691 NOK	1 NOK = 1.3003 BWP

Apr 2025

Data	BWP-NOK	NOK-BWP
01 apr. 2025	1 BWP = 0.7639 NOK	1 NOK = 1.3091 BWP
02 apr. 2025	1 BWP = 0.7539 NOK	1 NOK = 1.3265 BWP
03 apr. 2025	1 BWP = 0.7439 NOK	1 NOK = 1.3443 BWP
04 apr. 2025	1 BWP = 0.7592 NOK	1 NOK = 1.3172 BWP
05 apr. 2025	1 BWP = 0.7684 NOK	1 NOK = 1.3014 BWP
06 apr. 2025	1 BWP = 0.7684 NOK	1 NOK = 1.3014 BWP
07 apr. 2025	1 BWP = 0.7733 NOK	1 NOK = 1.2931 BWP
08 apr. 2025	1 BWP = 0.7755 NOK	1 NOK = 1.2894 BWP
09 apr. 2025	1 BWP = 0.7771 NOK	1 NOK = 1.2869 BWP
10 apr. 2025	1 BWP = 0.7658 NOK	1 NOK = 1.3059 BWP
11 apr. 2025	1 BWP = 0.765 NOK	1 NOK = 1.3073 BWP
12 apr. 2025	1 BWP = 0.7664 NOK	1 NOK = 1.3048 BWP
13 apr. 2025	1 BWP = 0.766 NOK	1 NOK = 1.3055 BWP
14 apr. 2025	1 BWP = 0.7624 NOK	1 NOK = 1.3116 BWP
15 apr. 2025	1 BWP = 0.7667 NOK	1 NOK = 1.3043 BWP
16 apr. 2025	1 BWP = 0.7716 NOK	1 NOK = 1.296 BWP
17 apr. 2025	1 BWP = 0.7645 NOK	1 NOK = 1.308 BWP
18 apr. 2025	1 BWP = 0.7602 NOK	1 NOK = 1.3154 BWP
19 apr. 2025	1 BWP = 0.7608 NOK	1 NOK = 1.3143 BWP
20 apr. 2025	1 BWP = 0.7602 NOK	1 NOK = 1.3154 BWP
21 apr. 2025	1 BWP = 0.7602 NOK	1 NOK = 1.3154 BWP
22 apr. 2025	1 BWP = 0.759 NOK	1 NOK = 1.3174 BWP
23 apr. 2025	1 BWP = 0.7627 NOK	1 NOK = 1.3111 BWP
24 apr. 2025	1 BWP = 0.7606 NOK	1 NOK = 1.3148 BWP
25 apr. 2025	1 BWP = 0.7559 NOK	1 NOK = 1.3229 BWP
26 apr. 2025	1 BWP = 0.7572 NOK	1 NOK = 1.3206 BWP
27 apr. 2025	1 BWP = 0.7577 NOK	1 NOK = 1.3198 BWP
28 apr. 2025	1 BWP = 0.7606 NOK	1 NOK = 1.3147 BWP
29 apr. 2025	1 BWP = 0.7605 NOK	1 NOK = 1.315 BWP
30 apr. 2025	1 BWP = 0.7575 NOK	1 NOK = 1.3201 BWP

May 2025

Data	BWP-NOK	NOK-BWP
01 mai 2025	1 BWP = 0.7584 NOK	1 NOK = 1.3186 BWP
02 mai 2025	1 BWP = 0.7615 NOK	1 NOK = 1.3131 BWP
03 mai 2025	1 BWP = 0.7633 NOK	1 NOK = 1.3102 BWP
04 mai 2025	1 BWP = 0.7631 NOK	1 NOK = 1.3104 BWP
05 mai 2025	1 BWP = 0.7654 NOK	1 NOK = 1.3065 BWP
06 mai 2025	1 BWP = 0.7641 NOK	1 NOK = 1.3087 BWP
07 mai 2025	1 BWP = 0.7578 NOK	1 NOK = 1.3196 BWP
08 mai 2025	1 BWP = 0.7648 NOK	1 NOK = 1.3075 BWP
09 mai 2025	1 BWP = 0.765 NOK	1 NOK = 1.3072 BWP
10 mai 2025	1 BWP = 0.7653 NOK	1 NOK = 1.3067 BWP
11 mai 2025	1 BWP = 0.7655 NOK	1 NOK = 1.3063 BWP
12 mai 2025	1 BWP = 0.7657 NOK	1 NOK = 1.3059 BWP
13 mai 2025	1 BWP = 0.7624 NOK	1 NOK = 1.3117 BWP
14 mai 2025	1 BWP = 0.7582 NOK	1 NOK = 1.3189 BWP
15 mai 2025	1 BWP = 0.7681 NOK	1 NOK = 1.302 BWP
16 mai 2025	1 BWP = 0.7686 NOK	1 NOK = 1.301 BWP
17 mai 2025	1 BWP = 0.7655 NOK	1 NOK = 1.3063 BWP
18 mai 2025	1 BWP = 0.7655 NOK	1 NOK = 1.3063 BWP
19 mai 2025	1 BWP = 0.7604 NOK	1 NOK = 1.3151 BWP
20 mai 2025	1 BWP = 0.7637 NOK	1 NOK = 1.3094 BWP
21 mai 2025	1 BWP = 0.7565 NOK	1 NOK = 1.3219 BWP
22 mai 2025	1 BWP = 0.7557 NOK	1 NOK = 1.3233 BWP
23 mai 2025	1 BWP = 0.7523 NOK	1 NOK = 1.3292 BWP
24 mai 2025	1 BWP = 0.7541 NOK	1 NOK = 1.326 BWP
25 mai 2025	1 BWP = 0.7541 NOK	1 NOK = 1.326 BWP
26 mai 2025	1 BWP = 0.753 NOK	1 NOK = 1.328 BWP
27 mai 2025	1 BWP = 0.7555 NOK	1 NOK = 1.3236 BWP
28 mai 2025	1 BWP = 0.7549 NOK	1 NOK = 1.3246 BWP
29 mai 2025	1 BWP = 0.7547 NOK	1 NOK = 1.3251 BWP
30 mai 2025	1 BWP = 0.7576 NOK	1 NOK = 1.32 BWP
31 mai 2025	1 BWP = 0.7608 NOK	1 NOK = 1.3145 BWP

Jun 2025

Data	BWP-NOK	NOK-BWP
01 iun. 2025	1 BWP = 0.7622 NOK	1 NOK = 1.312 BWP
02 iun. 2025	1 BWP = 0.7513 NOK	1 NOK = 1.331 BWP
03 iun. 2025	1 BWP = 0.7545 NOK	1 NOK = 1.3254 BWP
04 iun. 2025	1 BWP = 0.7532 NOK	1 NOK = 1.3276 BWP
05 iun. 2025	1 BWP = 0.755 NOK	1 NOK = 1.3246 BWP
06 iun. 2025	1 BWP = 0.7542 NOK	1 NOK = 1.3259 BWP
07 iun. 2025	1 BWP = 0.7547 NOK	1 NOK = 1.3251 BWP
08 iun. 2025	1 BWP = 0.7547 NOK	1 NOK = 1.325 BWP
09 iun. 2025	1 BWP = 0.7557 NOK	1 NOK = 1.3233 BWP
10 iun. 2025	1 BWP = 0.7535 NOK	1 NOK = 1.3271 BWP
11 iun. 2025	1 BWP = 0.7557 NOK	1 NOK = 1.3233 BWP
12 iun. 2025	1 BWP = 0.748 NOK	1 NOK = 1.3368 BWP
13 iun. 2025	1 BWP = 0.7405 NOK	1 NOK = 1.3504 BWP
14 iun. 2025	1 BWP = 0.7378 NOK	1 NOK = 1.3555 BWP

Info schimb valutar BWP-NOK si NOK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri