> Schimb Valutar 2026 - BWP-NIO si NIO-BWP

Schimb Valutar 2026 - BWP-NIO si NIO-BWP

Schimb valutar BWP-NIO si NIO-BWP

Verificati aici ratele de schimb pentru BWP-NIO si NIO-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 2,7366 NIO

1 NIO = 0,3654 BWP

1An 2Ani 3Ani

BWP in NIONIO in BWP

Jan 2026

Data	BWP-NIO	NIO-BWP
01 ian. 2026	1 BWP = 2.8028 NIO	1 NIO = 0.3568 BWP
02 ian. 2026	1 BWP = 2.6341 NIO	1 NIO = 0.3796 BWP
03 ian. 2026	1 BWP = 2.6341 NIO	1 NIO = 0.3796 BWP
04 ian. 2026	1 BWP = 2.6341 NIO	1 NIO = 0.3796 BWP
05 ian. 2026	1 BWP = 2.7556 NIO	1 NIO = 0.3629 BWP
06 ian. 2026	1 BWP = 2.6495 NIO	1 NIO = 0.3774 BWP
07 ian. 2026	1 BWP = 2.7557 NIO	1 NIO = 0.3629 BWP
08 ian. 2026	1 BWP = 2.7478 NIO	1 NIO = 0.3639 BWP
09 ian. 2026	1 BWP = 2.7429 NIO	1 NIO = 0.3646 BWP
10 ian. 2026	1 BWP = 2.7403 NIO	1 NIO = 0.3649 BWP
11 ian. 2026	1 BWP = 2.7429 NIO	1 NIO = 0.3646 BWP
12 ian. 2026	1 BWP = 2.7538 NIO	1 NIO = 0.3631 BWP
13 ian. 2026	1 BWP = 2.7521 NIO	1 NIO = 0.3634 BWP
14 ian. 2026	1 BWP = 2.7538 NIO	1 NIO = 0.3631 BWP
15 ian. 2026	1 BWP = 2.7557 NIO	1 NIO = 0.3629 BWP
16 ian. 2026	1 BWP = 2.7553 NIO	1 NIO = 0.3629 BWP
17 ian. 2026	1 BWP = 2.7553 NIO	1 NIO = 0.3629 BWP
18 ian. 2026	1 BWP = 2.7553 NIO	1 NIO = 0.3629 BWP
19 ian. 2026	1 BWP = 2.7463 NIO	1 NIO = 0.3641 BWP
20 ian. 2026	1 BWP = 2.7536 NIO	1 NIO = 0.3632 BWP
21 ian. 2026	1 BWP = 2.7575 NIO	1 NIO = 0.3626 BWP
22 ian. 2026	1 BWP = 2.7683 NIO	1 NIO = 0.3612 BWP
23 ian. 2026	1 BWP = 2.6523 NIO	1 NIO = 0.377 BWP
24 ian. 2026	1 BWP = 2.6528 NIO	1 NIO = 0.377 BWP
25 ian. 2026	1 BWP = 2.6528 NIO	1 NIO = 0.377 BWP
26 ian. 2026	1 BWP = 2.7961 NIO	1 NIO = 0.3576 BWP
27 ian. 2026	1 BWP = 2.7957 NIO	1 NIO = 0.3577 BWP
28 ian. 2026	1 BWP = 2.8123 NIO	1 NIO = 0.3556 BWP
29 ian. 2026	1 BWP = 2.8123 NIO	1 NIO = 0.3556 BWP
30 ian. 2026	1 BWP = 2.8129 NIO	1 NIO = 0.3555 BWP
31 ian. 2026	1 BWP = 2.7835 NIO	1 NIO = 0.3593 BWP

Feb 2026

Data	BWP-NIO	NIO-BWP
01 feb. 2026	1 BWP = 2.8123 NIO	1 NIO = 0.3556 BWP
02 feb. 2026	1 BWP = 2.7957 NIO	1 NIO = 0.3577 BWP
03 feb. 2026	1 BWP = 2.6645 NIO	1 NIO = 0.3753 BWP
04 feb. 2026	1 BWP = 2.7943 NIO	1 NIO = 0.3579 BWP
05 feb. 2026	1 BWP = 2.7795 NIO	1 NIO = 0.3598 BWP
06 feb. 2026	1 BWP = 2.7798 NIO	1 NIO = 0.3597 BWP
07 feb. 2026	1 BWP = 2.7798 NIO	1 NIO = 0.3597 BWP
08 feb. 2026	1 BWP = 2.7798 NIO	1 NIO = 0.3597 BWP
09 feb. 2026	1 BWP = 2.7924 NIO	1 NIO = 0.3581 BWP
10 feb. 2026	1 BWP = 2.8053 NIO	1 NIO = 0.3565 BWP
11 feb. 2026	1 BWP = 2.8086 NIO	1 NIO = 0.356 BWP
12 feb. 2026	1 BWP = 2.8063 NIO	1 NIO = 0.3563 BWP
13 feb. 2026	1 BWP = 2.79 NIO	1 NIO = 0.3584 BWP
14 feb. 2026	1 BWP = 2.7901 NIO	1 NIO = 0.3584 BWP
15 feb. 2026	1 BWP = 2.7901 NIO	1 NIO = 0.3584 BWP
16 feb. 2026	1 BWP = 2.7997 NIO	1 NIO = 0.3572 BWP
17 feb. 2026	1 BWP = 2.789 NIO	1 NIO = 0.3586 BWP
18 feb. 2026	1 BWP = 2.7938 NIO	1 NIO = 0.3579 BWP
19 feb. 2026	1 BWP = 2.7721 NIO	1 NIO = 0.3607 BWP
20 feb. 2026	1 BWP = 2.7791 NIO	1 NIO = 0.3598 BWP
21 feb. 2026	1 BWP = 2.779 NIO	1 NIO = 0.3598 BWP
22 feb. 2026	1 BWP = 2.779 NIO	1 NIO = 0.3598 BWP
23 feb. 2026	1 BWP = 2.779 NIO	1 NIO = 0.3598 BWP
24 feb. 2026	1 BWP = 2.7885 NIO	1 NIO = 0.3586 BWP
25 feb. 2026	1 BWP = 2.796 NIO	1 NIO = 0.3577 BWP
26 feb. 2026	1 BWP = 2.8005 NIO	1 NIO = 0.3571 BWP
27 feb. 2026	1 BWP = 2.7963 NIO	1 NIO = 0.3576 BWP
28 feb. 2026	1 BWP = 2.7963 NIO	1 NIO = 0.3576 BWP

Mar 2026

Data	BWP-NIO	NIO-BWP
01 mar. 2026	1 BWP = 2.7963 NIO	1 NIO = 0.3576 BWP
02 mar. 2026	1 BWP = 2.7797 NIO	1 NIO = 0.3598 BWP
03 mar. 2026	1 BWP = 2.7428 NIO	1 NIO = 0.3646 BWP
04 mar. 2026	1 BWP = 2.7466 NIO	1 NIO = 0.3641 BWP
05 mar. 2026	1 BWP = 2.7355 NIO	1 NIO = 0.3656 BWP
06 mar. 2026	1 BWP = 2.7117 NIO	1 NIO = 0.3688 BWP
07 mar. 2026	1 BWP = 2.7116 NIO	1 NIO = 0.3688 BWP
08 mar. 2026	1 BWP = 2.7116 NIO	1 NIO = 0.3688 BWP
09 mar. 2026	1 BWP = 2.7083 NIO	1 NIO = 0.3692 BWP
10 mar. 2026	1 BWP = 2.7538 NIO	1 NIO = 0.3631 BWP
11 mar. 2026	1 BWP = 2.7448 NIO	1 NIO = 0.3643 BWP
12 mar. 2026	1 BWP = 2.7302 NIO	1 NIO = 0.3663 BWP
13 mar. 2026	1 BWP = 2.6999 NIO	1 NIO = 0.3704 BWP
14 mar. 2026	1 BWP = 2.7003 NIO	1 NIO = 0.3703 BWP
15 mar. 2026	1 BWP = 2.7003 NIO	1 NIO = 0.3703 BWP
16 mar. 2026	1 BWP = 2.6985 NIO	1 NIO = 0.3706 BWP
17 mar. 2026	1 BWP = 2.7079 NIO	1 NIO = 0.3693 BWP
18 mar. 2026	1 BWP = 2.7136 NIO	1 NIO = 0.3685 BWP
19 mar. 2026	1 BWP = 2.6971 NIO	1 NIO = 0.3708 BWP
20 mar. 2026	1 BWP = 2.6985 NIO	1 NIO = 0.3706 BWP
21 mar. 2026	1 BWP = 2.6985 NIO	1 NIO = 0.3706 BWP
22 mar. 2026	1 BWP = 2.6985 NIO	1 NIO = 0.3706 BWP
23 mar. 2026	1 BWP = 2.6932 NIO	1 NIO = 0.3713 BWP
24 mar. 2026	1 BWP = 2.6857 NIO	1 NIO = 0.3723 BWP
25 mar. 2026	1 BWP = 2.7006 NIO	1 NIO = 0.3703 BWP
26 mar. 2026	1 BWP = 2.6767 NIO	1 NIO = 0.3736 BWP
27 mar. 2026	1 BWP = 2.6694 NIO	1 NIO = 0.3746 BWP
28 mar. 2026	1 BWP = 2.6632 NIO	1 NIO = 0.3755 BWP
29 mar. 2026	1 BWP = 2.6694 NIO	1 NIO = 0.3746 BWP
30 mar. 2026	1 BWP = 2.6693 NIO	1 NIO = 0.3746 BWP
31 mar. 2026	1 BWP = 2.6676 NIO	1 NIO = 0.3749 BWP

Apr 2026

Data	BWP-NIO	NIO-BWP
01 apr. 2026	1 BWP = 2.7059 NIO	1 NIO = 0.3696 BWP
02 apr. 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
03 apr. 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
04 apr. 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
05 apr. 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
06 apr. 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
07 apr. 2026	1 BWP = 2.6968 NIO	1 NIO = 0.3708 BWP
08 apr. 2026	1 BWP = 2.7428 NIO	1 NIO = 0.3646 BWP
09 apr. 2026	1 BWP = 2.732 NIO	1 NIO = 0.366 BWP
10 apr. 2026	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
11 apr. 2026	1 BWP = 2.7409 NIO	1 NIO = 0.3648 BWP
12 apr. 2026	1 BWP = 2.7409 NIO	1 NIO = 0.3648 BWP
13 apr. 2026	1 BWP = 2.7298 NIO	1 NIO = 0.3663 BWP
14 apr. 2026	1 BWP = 2.7463 NIO	1 NIO = 0.3641 BWP
15 apr. 2026	1 BWP = 2.7427 NIO	1 NIO = 0.3646 BWP
16 apr. 2026	1 BWP = 2.7428 NIO	1 NIO = 0.3646 BWP
17 apr. 2026	1 BWP = 2.7425 NIO	1 NIO = 0.3646 BWP
18 apr. 2026	1 BWP = 2.7425 NIO	1 NIO = 0.3646 BWP
19 apr. 2026	1 BWP = 2.7425 NIO	1 NIO = 0.3646 BWP
20 apr. 2026	1 BWP = 2.7451 NIO	1 NIO = 0.3643 BWP
21 apr. 2026	1 BWP = 2.7448 NIO	1 NIO = 0.3643 BWP
22 apr. 2026	1 BWP = 2.7373 NIO	1 NIO = 0.3653 BWP
23 apr. 2026	1 BWP = 2.7373 NIO	1 NIO = 0.3653 BWP
24 apr. 2026	1 BWP = 2.717 NIO	1 NIO = 0.3681 BWP
25 apr. 2026	1 BWP = 2.717 NIO	1 NIO = 0.3681 BWP
26 apr. 2026	1 BWP = 2.717 NIO	1 NIO = 0.3681 BWP
27 apr. 2026	1 BWP = 2.7335 NIO	1 NIO = 0.3658 BWP
28 apr. 2026	1 BWP = 2.7208 NIO	1 NIO = 0.3675 BWP
29 apr. 2026	1 BWP = 2.7226 NIO	1 NIO = 0.3673 BWP
30 apr. 2026	1 BWP = 2.7078 NIO	1 NIO = 0.3693 BWP

May 2026

Data	BWP-NIO	NIO-BWP
01 mai 2026	1 BWP = 2.7014 NIO	1 NIO = 0.3702 BWP
02 mai 2026	1 BWP = 2.7007 NIO	1 NIO = 0.3703 BWP
03 mai 2026	1 BWP = 2.7007 NIO	1 NIO = 0.3703 BWP
04 mai 2026	1 BWP = 2.7106 NIO	1 NIO = 0.3689 BWP
05 mai 2026	1 BWP = 2.708 NIO	1 NIO = 0.3693 BWP
06 mai 2026	1 BWP = 2.7499 NIO	1 NIO = 0.3636 BWP
07 mai 2026	1 BWP = 2.7484 NIO	1 NIO = 0.3639 BWP
08 mai 2026	1 BWP = 2.7407 NIO	1 NIO = 0.3649 BWP
09 mai 2026	1 BWP = 2.7409 NIO	1 NIO = 0.3648 BWP
10 mai 2026	1 BWP = 2.7409 NIO	1 NIO = 0.3648 BWP
11 mai 2026	1 BWP = 2.737 NIO	1 NIO = 0.3654 BWP

Info schimb valutar BWP-NIO si NIO-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri