> Schimb Valutar 2025 - BWP-NIO si NIO-BWP

Schimb Valutar 2025 - BWP-NIO si NIO-BWP

Schimb valutar BWP-NIO si NIO-BWP

Verificati aici ratele de schimb pentru BWP-NIO si NIO-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 2,6794 NIO

1 NIO = 0,3732 BWP

1An 2Ani 3Ani

BWP in NIONIO in BWP

Jan 2025

Data	BWP-NIO	NIO-BWP
01 ian. 2025	1 BWP = 2.6422 NIO	1 NIO = 0.3785 BWP
02 ian. 2025	1 BWP = 2.6458 NIO	1 NIO = 0.378 BWP
03 ian. 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
04 ian. 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
05 ian. 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
06 ian. 2025	1 BWP = 2.6566 NIO	1 NIO = 0.3764 BWP
07 ian. 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
08 ian. 2025	1 BWP = 2.626 NIO	1 NIO = 0.3808 BWP
09 ian. 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
10 ian. 2025	1 BWP = 2.6145 NIO	1 NIO = 0.3825 BWP
11 ian. 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
12 ian. 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
13 ian. 2025	1 BWP = 2.5998 NIO	1 NIO = 0.3846 BWP
14 ian. 2025	1 BWP = 2.6148 NIO	1 NIO = 0.3824 BWP
15 ian. 2025	1 BWP = 2.6221 NIO	1 NIO = 0.3814 BWP
16 ian. 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
17 ian. 2025	1 BWP = 2.634 NIO	1 NIO = 0.3796 BWP
18 ian. 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
19 ian. 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
20 ian. 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
21 ian. 2025	1 BWP = 2.644 NIO	1 NIO = 0.3782 BWP
22 ian. 2025	1 BWP = 2.6436 NIO	1 NIO = 0.3783 BWP
23 ian. 2025	1 BWP = 2.6512 NIO	1 NIO = 0.3772 BWP
24 ian. 2025	1 BWP = 2.6699 NIO	1 NIO = 0.3745 BWP
25 ian. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 ian. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 ian. 2025	1 BWP = 2.6515 NIO	1 NIO = 0.3771 BWP
28 ian. 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
29 ian. 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
30 ian. 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
31 ian. 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP

Feb 2025

Data	BWP-NIO	NIO-BWP
01 feb. 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP
02 feb. 2025	1 BWP = 2.6418 NIO	1 NIO = 0.3785 BWP
03 feb. 2025	1 BWP = 2.6183 NIO	1 NIO = 0.3819 BWP
04 feb. 2025	1 BWP = 2.6351 NIO	1 NIO = 0.3795 BWP
05 feb. 2025	1 BWP = 2.6517 NIO	1 NIO = 0.3771 BWP
06 feb. 2025	1 BWP = 2.6476 NIO	1 NIO = 0.3777 BWP
07 feb. 2025	1 BWP = 2.6606 NIO	1 NIO = 0.3759 BWP
08 feb. 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
09 feb. 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
10 feb. 2025	1 BWP = 2.6587 NIO	1 NIO = 0.3761 BWP
11 feb. 2025	1 BWP = 2.6546 NIO	1 NIO = 0.3767 BWP
12 feb. 2025	1 BWP = 2.6586 NIO	1 NIO = 0.3761 BWP
13 feb. 2025	1 BWP = 2.6588 NIO	1 NIO = 0.3761 BWP
14 feb. 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
15 feb. 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
16 feb. 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
17 feb. 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
18 feb. 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
19 feb. 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
20 feb. 2025	1 BWP = 2.6594 NIO	1 NIO = 0.376 BWP
21 feb. 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
22 feb. 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
23 feb. 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
24 feb. 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3744 BWP
25 feb. 2025	1 BWP = 2.6717 NIO	1 NIO = 0.3743 BWP
26 feb. 2025	1 BWP = 2.6667 NIO	1 NIO = 0.375 BWP
27 feb. 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
28 feb. 2025	1 BWP = 2.6601 NIO	1 NIO = 0.3759 BWP

Mar 2025

Data	BWP-NIO	NIO-BWP
01 mar. 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
02 mar. 2025	1 BWP = 2.6412 NIO	1 NIO = 0.3786 BWP
03 mar. 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
04 mar. 2025	1 BWP = 2.6624 NIO	1 NIO = 0.3756 BWP
05 mar. 2025	1 BWP = 2.6755 NIO	1 NIO = 0.3738 BWP
06 mar. 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
07 mar. 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
08 mar. 2025	1 BWP = 2.7026 NIO	1 NIO = 0.37 BWP
09 mar. 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
10 mar. 2025	1 BWP = 2.6797 NIO	1 NIO = 0.3732 BWP
11 mar. 2025	1 BWP = 2.6976 NIO	1 NIO = 0.3707 BWP
12 mar. 2025	1 BWP = 2.6848 NIO	1 NIO = 0.3725 BWP
13 mar. 2025	1 BWP = 2.6862 NIO	1 NIO = 0.3723 BWP
14 mar. 2025	1 BWP = 2.7039 NIO	1 NIO = 0.3698 BWP
15 mar. 2025	1 BWP = 2.7011 NIO	1 NIO = 0.3702 BWP
16 mar. 2025	1 BWP = 2.6946 NIO	1 NIO = 0.3711 BWP
17 mar. 2025	1 BWP = 2.7066 NIO	1 NIO = 0.3695 BWP
18 mar. 2025	1 BWP = 2.709 NIO	1 NIO = 0.3691 BWP
19 mar. 2025	1 BWP = 2.7052 NIO	1 NIO = 0.3697 BWP
20 mar. 2025	1 BWP = 2.6978 NIO	1 NIO = 0.3707 BWP
21 mar. 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
22 mar. 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
23 mar. 2025	1 BWP = 2.6933 NIO	1 NIO = 0.3713 BWP
24 mar. 2025	1 BWP = 2.688 NIO	1 NIO = 0.372 BWP
25 mar. 2025	1 BWP = 2.7002 NIO	1 NIO = 0.3703 BWP
26 mar. 2025	1 BWP = 2.6885 NIO	1 NIO = 0.372 BWP
27 mar. 2025	1 BWP = 2.6921 NIO	1 NIO = 0.3715 BWP
28 mar. 2025	1 BWP = 2.6936 NIO	1 NIO = 0.3713 BWP
29 mar. 2025	1 BWP = 2.722 NIO	1 NIO = 0.3674 BWP
30 mar. 2025	1 BWP = 2.7096 NIO	1 NIO = 0.3691 BWP
31 mar. 2025	1 BWP = 2.6825 NIO	1 NIO = 0.3728 BWP

Apr 2025

Data	BWP-NIO	NIO-BWP
01 apr. 2025	1 BWP = 2.6707 NIO	1 NIO = 0.3744 BWP
02 apr. 2025	1 BWP = 2.6585 NIO	1 NIO = 0.3762 BWP
03 apr. 2025	1 BWP = 2.6592 NIO	1 NIO = 0.3761 BWP
04 apr. 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
05 apr. 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
06 apr. 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
07 apr. 2025	1 BWP = 2.6163 NIO	1 NIO = 0.3822 BWP
08 apr. 2025	1 BWP = 2.6128 NIO	1 NIO = 0.3827 BWP
09 apr. 2025	1 BWP = 2.5941 NIO	1 NIO = 0.3855 BWP
10 apr. 2025	1 BWP = 2.6052 NIO	1 NIO = 0.3838 BWP
11 apr. 2025	1 BWP = 2.6386 NIO	1 NIO = 0.379 BWP
12 apr. 2025	1 BWP = 2.6385 NIO	1 NIO = 0.379 BWP
13 apr. 2025	1 BWP = 2.632 NIO	1 NIO = 0.3799 BWP
14 apr. 2025	1 BWP = 2.6535 NIO	1 NIO = 0.3769 BWP
15 apr. 2025	1 BWP = 2.668 NIO	1 NIO = 0.3748 BWP
16 apr. 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3743 BWP
17 apr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
18 apr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
19 apr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
20 apr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
21 apr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
22 apr. 2025	1 BWP = 2.6938 NIO	1 NIO = 0.3712 BWP
23 apr. 2025	1 BWP = 2.6937 NIO	1 NIO = 0.3712 BWP
24 apr. 2025	1 BWP = 2.6884 NIO	1 NIO = 0.372 BWP
25 apr. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 apr. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 apr. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
28 apr. 2025	1 BWP = 2.6845 NIO	1 NIO = 0.3725 BWP
29 apr. 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
30 apr. 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP

May 2025

Data	BWP-NIO	NIO-BWP
01 mai 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
02 mai 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
03 mai 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
04 mai 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
05 mai 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
06 mai 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
07 mai 2025	1 BWP = 2.7143 NIO	1 NIO = 0.3684 BWP
08 mai 2025	1 BWP = 2.7159 NIO	1 NIO = 0.3682 BWP
09 mai 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
10 mai 2025	1 BWP = 2.6911 NIO	1 NIO = 0.3716 BWP
11 mai 2025	1 BWP = 2.7136 NIO	1 NIO = 0.3685 BWP
12 mai 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
13 mai 2025	1 BWP = 2.6953 NIO	1 NIO = 0.371 BWP
14 mai 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
15 mai 2025	1 BWP = 2.7158 NIO	1 NIO = 0.3682 BWP
16 mai 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
17 mai 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
18 mai 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
19 mai 2025	1 BWP = 2.7192 NIO	1 NIO = 0.3678 BWP
20 mai 2025	1 BWP = 2.7269 NIO	1 NIO = 0.3667 BWP
21 mai 2025	1 BWP = 2.742 NIO	1 NIO = 0.3647 BWP
22 mai 2025	1 BWP = 2.7266 NIO	1 NIO = 0.3668 BWP
23 mai 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
24 mai 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
25 mai 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
26 mai 2025	1 BWP = 2.7449 NIO	1 NIO = 0.3643 BWP
27 mai 2025	1 BWP = 2.7419 NIO	1 NIO = 0.3647 BWP
28 mai 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
29 mai 2025	1 BWP = 2.7285 NIO	1 NIO = 0.3665 BWP
30 mai 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
31 mai 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP

Jun 2025

Data	BWP-NIO	NIO-BWP
01 iun. 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
02 iun. 2025	1 BWP = 2.7416 NIO	1 NIO = 0.3647 BWP
03 iun. 2025	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
04 iun. 2025	1 BWP = 2.7398 NIO	1 NIO = 0.365 BWP
05 iun. 2025	1 BWP = 2.7563 NIO	1 NIO = 0.3628 BWP
06 iun. 2025	1 BWP = 2.7515 NIO	1 NIO = 0.3634 BWP
07 iun. 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
08 iun. 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
09 iun. 2025	1 BWP = 2.7578 NIO	1 NIO = 0.3626 BWP
10 iun. 2025	1 BWP = 2.7546 NIO	1 NIO = 0.363 BWP
11 iun. 2025	1 BWP = 2.7487 NIO	1 NIO = 0.3638 BWP
12 iun. 2025	1 BWP = 2.758 NIO	1 NIO = 0.3626 BWP
13 iun. 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
14 iun. 2025	1 BWP = 2.6987 NIO	1 NIO = 0.3706 BWP

Info schimb valutar BWP-NIO si NIO-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri