> Schimb Valutar 2025 - BWP-NIO si NIO-BWP

Schimb Valutar 2025 - BWP-NIO si NIO-BWP

Schimb valutar BWP-NIO si NIO-BWP

Verificati aici ratele de schimb pentru BWP-NIO si NIO-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 2,6628 NIO

1 NIO = 0,3755 BWP

1An 2Ani 3Ani

BWP in NIONIO in BWP

Jan 2025

Data	BWP-NIO	NIO-BWP
01 ian. 2025	1 BWP = 2.6422 NIO	1 NIO = 0.3785 BWP
02 ian. 2025	1 BWP = 2.6458 NIO	1 NIO = 0.378 BWP
03 ian. 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
04 ian. 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
05 ian. 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
06 ian. 2025	1 BWP = 2.6566 NIO	1 NIO = 0.3764 BWP
07 ian. 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
08 ian. 2025	1 BWP = 2.626 NIO	1 NIO = 0.3808 BWP
09 ian. 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
10 ian. 2025	1 BWP = 2.6145 NIO	1 NIO = 0.3825 BWP
11 ian. 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
12 ian. 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
13 ian. 2025	1 BWP = 2.5998 NIO	1 NIO = 0.3846 BWP
14 ian. 2025	1 BWP = 2.6148 NIO	1 NIO = 0.3824 BWP
15 ian. 2025	1 BWP = 2.6221 NIO	1 NIO = 0.3814 BWP
16 ian. 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
17 ian. 2025	1 BWP = 2.634 NIO	1 NIO = 0.3796 BWP
18 ian. 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
19 ian. 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
20 ian. 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
21 ian. 2025	1 BWP = 2.644 NIO	1 NIO = 0.3782 BWP
22 ian. 2025	1 BWP = 2.6436 NIO	1 NIO = 0.3783 BWP
23 ian. 2025	1 BWP = 2.6512 NIO	1 NIO = 0.3772 BWP
24 ian. 2025	1 BWP = 2.6699 NIO	1 NIO = 0.3745 BWP
25 ian. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 ian. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 ian. 2025	1 BWP = 2.6515 NIO	1 NIO = 0.3771 BWP
28 ian. 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
29 ian. 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
30 ian. 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
31 ian. 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP

Feb 2025

Data	BWP-NIO	NIO-BWP
01 feb. 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP
02 feb. 2025	1 BWP = 2.6418 NIO	1 NIO = 0.3785 BWP
03 feb. 2025	1 BWP = 2.6183 NIO	1 NIO = 0.3819 BWP
04 feb. 2025	1 BWP = 2.6351 NIO	1 NIO = 0.3795 BWP
05 feb. 2025	1 BWP = 2.6517 NIO	1 NIO = 0.3771 BWP
06 feb. 2025	1 BWP = 2.6476 NIO	1 NIO = 0.3777 BWP
07 feb. 2025	1 BWP = 2.6606 NIO	1 NIO = 0.3759 BWP
08 feb. 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
09 feb. 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
10 feb. 2025	1 BWP = 2.6587 NIO	1 NIO = 0.3761 BWP
11 feb. 2025	1 BWP = 2.6546 NIO	1 NIO = 0.3767 BWP
12 feb. 2025	1 BWP = 2.6586 NIO	1 NIO = 0.3761 BWP
13 feb. 2025	1 BWP = 2.6588 NIO	1 NIO = 0.3761 BWP
14 feb. 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
15 feb. 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
16 feb. 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
17 feb. 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
18 feb. 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
19 feb. 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
20 feb. 2025	1 BWP = 2.6594 NIO	1 NIO = 0.376 BWP
21 feb. 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
22 feb. 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
23 feb. 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
24 feb. 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3744 BWP
25 feb. 2025	1 BWP = 2.6717 NIO	1 NIO = 0.3743 BWP
26 feb. 2025	1 BWP = 2.6667 NIO	1 NIO = 0.375 BWP
27 feb. 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
28 feb. 2025	1 BWP = 2.6601 NIO	1 NIO = 0.3759 BWP

Mar 2025

Data	BWP-NIO	NIO-BWP
01 mar. 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
02 mar. 2025	1 BWP = 2.6412 NIO	1 NIO = 0.3786 BWP
03 mar. 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
04 mar. 2025	1 BWP = 2.6624 NIO	1 NIO = 0.3756 BWP
05 mar. 2025	1 BWP = 2.6755 NIO	1 NIO = 0.3738 BWP
06 mar. 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
07 mar. 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
08 mar. 2025	1 BWP = 2.7026 NIO	1 NIO = 0.37 BWP
09 mar. 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
10 mar. 2025	1 BWP = 2.6797 NIO	1 NIO = 0.3732 BWP
11 mar. 2025	1 BWP = 2.6976 NIO	1 NIO = 0.3707 BWP
12 mar. 2025	1 BWP = 2.6848 NIO	1 NIO = 0.3725 BWP
13 mar. 2025	1 BWP = 2.6862 NIO	1 NIO = 0.3723 BWP
14 mar. 2025	1 BWP = 2.7039 NIO	1 NIO = 0.3698 BWP
15 mar. 2025	1 BWP = 2.7011 NIO	1 NIO = 0.3702 BWP
16 mar. 2025	1 BWP = 2.6946 NIO	1 NIO = 0.3711 BWP
17 mar. 2025	1 BWP = 2.7066 NIO	1 NIO = 0.3695 BWP
18 mar. 2025	1 BWP = 2.709 NIO	1 NIO = 0.3691 BWP
19 mar. 2025	1 BWP = 2.7052 NIO	1 NIO = 0.3697 BWP
20 mar. 2025	1 BWP = 2.6978 NIO	1 NIO = 0.3707 BWP
21 mar. 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
22 mar. 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
23 mar. 2025	1 BWP = 2.6933 NIO	1 NIO = 0.3713 BWP
24 mar. 2025	1 BWP = 2.688 NIO	1 NIO = 0.372 BWP
25 mar. 2025	1 BWP = 2.7002 NIO	1 NIO = 0.3703 BWP
26 mar. 2025	1 BWP = 2.6885 NIO	1 NIO = 0.372 BWP
27 mar. 2025	1 BWP = 2.6921 NIO	1 NIO = 0.3715 BWP
28 mar. 2025	1 BWP = 2.6936 NIO	1 NIO = 0.3713 BWP
29 mar. 2025	1 BWP = 2.722 NIO	1 NIO = 0.3674 BWP
30 mar. 2025	1 BWP = 2.7096 NIO	1 NIO = 0.3691 BWP
31 mar. 2025	1 BWP = 2.6825 NIO	1 NIO = 0.3728 BWP

Apr 2025

Data	BWP-NIO	NIO-BWP
01 apr. 2025	1 BWP = 2.6707 NIO	1 NIO = 0.3744 BWP
02 apr. 2025	1 BWP = 2.6585 NIO	1 NIO = 0.3762 BWP
03 apr. 2025	1 BWP = 2.6592 NIO	1 NIO = 0.3761 BWP
04 apr. 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP

Info schimb valutar BWP-NIO si NIO-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri