> Schimb Valutar 2026 - BWP-NGN si NGN-BWP

Schimb Valutar 2026 - BWP-NGN si NGN-BWP

Schimb valutar BWP-NGN si NGN-BWP

Verificati aici ratele de schimb pentru BWP-NGN si NGN-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 102,6367 NGN

1 NGN = 0,0097 BWP

1An 2Ani 3Ani

BWP in NGNNGN in BWP

Jan 2026

Data	BWP-NGN	NGN-BWP
01 ian. 2026	1 BWP = 110.0023 NGN	1 NGN = 0.0091 BWP
02 ian. 2026	1 BWP = 102.8724 NGN	1 NGN = 0.0097 BWP
03 ian. 2026	1 BWP = 102.7221 NGN	1 NGN = 0.0097 BWP
04 ian. 2026	1 BWP = 102.7221 NGN	1 NGN = 0.0097 BWP
05 ian. 2026	1 BWP = 107.4757 NGN	1 NGN = 0.0093 BWP
06 ian. 2026	1 BWP = 102.998 NGN	1 NGN = 0.0097 BWP
07 ian. 2026	1 BWP = 106.8217 NGN	1 NGN = 0.0094 BWP
08 ian. 2026	1 BWP = 106.2777 NGN	1 NGN = 0.0094 BWP
09 ian. 2026	1 BWP = 106.281 NGN	1 NGN = 0.0094 BWP
10 ian. 2026	1 BWP = 106.5142 NGN	1 NGN = 0.0094 BWP
11 ian. 2026	1 BWP = 106.4488 NGN	1 NGN = 0.0094 BWP
12 ian. 2026	1 BWP = 106.4938 NGN	1 NGN = 0.0094 BWP
13 ian. 2026	1 BWP = 106.3956 NGN	1 NGN = 0.0094 BWP
14 ian. 2026	1 BWP = 106.4693 NGN	1 NGN = 0.0094 BWP
15 ian. 2026	1 BWP = 106.4526 NGN	1 NGN = 0.0094 BWP
16 ian. 2026	1 BWP = 106.3773 NGN	1 NGN = 0.0094 BWP
17 ian. 2026	1 BWP = 106.1037 NGN	1 NGN = 0.0094 BWP
18 ian. 2026	1 BWP = 106.1037 NGN	1 NGN = 0.0094 BWP
19 ian. 2026	1 BWP = 105.9908 NGN	1 NGN = 0.0094 BWP
20 ian. 2026	1 BWP = 106.207 NGN	1 NGN = 0.0094 BWP
21 ian. 2026	1 BWP = 106.4731 NGN	1 NGN = 0.0094 BWP
22 ian. 2026	1 BWP = 107.0115 NGN	1 NGN = 0.0093 BWP
23 ian. 2026	1 BWP = 102.4957 NGN	1 NGN = 0.0098 BWP
24 ian. 2026	1 BWP = 103.2431 NGN	1 NGN = 0.0097 BWP
25 ian. 2026	1 BWP = 103.2431 NGN	1 NGN = 0.0097 BWP
26 ian. 2026	1 BWP = 107.5266 NGN	1 NGN = 0.0093 BWP
27 ian. 2026	1 BWP = 107.1349 NGN	1 NGN = 0.0093 BWP
28 ian. 2026	1 BWP = 106.7937 NGN	1 NGN = 0.0094 BWP
29 ian. 2026	1 BWP = 106.4551 NGN	1 NGN = 0.0094 BWP
30 ian. 2026	1 BWP = 106.0735 NGN	1 NGN = 0.0094 BWP
31 ian. 2026	1 BWP = 105.1473 NGN	1 NGN = 0.0095 BWP

Feb 2026

Data	BWP-NGN	NGN-BWP
01 feb. 2026	1 BWP = 105.1233 NGN	1 NGN = 0.0095 BWP
02 feb. 2026	1 BWP = 105.8643 NGN	1 NGN = 0.0094 BWP
03 feb. 2026	1 BWP = 100.6887 NGN	1 NGN = 0.0099 BWP
04 feb. 2026	1 BWP = 104.0775 NGN	1 NGN = 0.0096 BWP
05 feb. 2026	1 BWP = 103.2611 NGN	1 NGN = 0.0097 BWP
06 feb. 2026	1 BWP = 103.2817 NGN	1 NGN = 0.0097 BWP
07 feb. 2026	1 BWP = 103.5547 NGN	1 NGN = 0.0097 BWP
08 feb. 2026	1 BWP = 103.5547 NGN	1 NGN = 0.0097 BWP
09 feb. 2026	1 BWP = 103.2206 NGN	1 NGN = 0.0097 BWP
10 feb. 2026	1 BWP = 103.2038 NGN	1 NGN = 0.0097 BWP
11 feb. 2026	1 BWP = 103.1464 NGN	1 NGN = 0.0097 BWP
12 feb. 2026	1 BWP = 103.2184 NGN	1 NGN = 0.0097 BWP
13 feb. 2026	1 BWP = 102.7149 NGN	1 NGN = 0.0097 BWP
14 feb. 2026	1 BWP = 102.7232 NGN	1 NGN = 0.0097 BWP
15 feb. 2026	1 BWP = 102.7232 NGN	1 NGN = 0.0097 BWP
16 feb. 2026	1 BWP = 102.9223 NGN	1 NGN = 0.0097 BWP
17 feb. 2026	1 BWP = 102.0393 NGN	1 NGN = 0.0098 BWP
18 feb. 2026	1 BWP = 101.7835 NGN	1 NGN = 0.0098 BWP
19 feb. 2026	1 BWP = 101.2329 NGN	1 NGN = 0.0099 BWP
20 feb. 2026	1 BWP = 101.6195 NGN	1 NGN = 0.0098 BWP
21 feb. 2026	1 BWP = 101.6674 NGN	1 NGN = 0.0098 BWP
22 feb. 2026	1 BWP = 101.6674 NGN	1 NGN = 0.0098 BWP
23 feb. 2026	1 BWP = 101.6901 NGN	1 NGN = 0.0098 BWP
24 feb. 2026	1 BWP = 102.4181 NGN	1 NGN = 0.0098 BWP
25 feb. 2026	1 BWP = 102.8946 NGN	1 NGN = 0.0097 BWP
26 feb. 2026	1 BWP = 103.111 NGN	1 NGN = 0.0097 BWP
27 feb. 2026	1 BWP = 103.3726 NGN	1 NGN = 0.0097 BWP
28 feb. 2026	1 BWP = 103.6853 NGN	1 NGN = 0.0096 BWP

Mar 2026

Data	BWP-NGN	NGN-BWP
01 mar. 2026	1 BWP = 103.6853 NGN	1 NGN = 0.0096 BWP
02 mar. 2026	1 BWP = 103.2749 NGN	1 NGN = 0.0097 BWP
03 mar. 2026	1 BWP = 102.3575 NGN	1 NGN = 0.0098 BWP
04 mar. 2026	1 BWP = 103.3996 NGN	1 NGN = 0.0097 BWP
05 mar. 2026	1 BWP = 103.0598 NGN	1 NGN = 0.0097 BWP
06 mar. 2026	1 BWP = 102.4342 NGN	1 NGN = 0.0098 BWP
07 mar. 2026	1 BWP = 102.8219 NGN	1 NGN = 0.0097 BWP
08 mar. 2026	1 BWP = 102.8219 NGN	1 NGN = 0.0097 BWP
09 mar. 2026	1 BWP = 102.8698 NGN	1 NGN = 0.0097 BWP
10 mar. 2026	1 BWP = 104.6022 NGN	1 NGN = 0.0096 BWP
11 mar. 2026	1 BWP = 103.9015 NGN	1 NGN = 0.0096 BWP
12 mar. 2026	1 BWP = 103.3955 NGN	1 NGN = 0.0097 BWP
13 mar. 2026	1 BWP = 101.6684 NGN	1 NGN = 0.0098 BWP
14 mar. 2026	1 BWP = 101.6831 NGN	1 NGN = 0.0098 BWP
15 mar. 2026	1 BWP = 101.6831 NGN	1 NGN = 0.0098 BWP
16 mar. 2026	1 BWP = 100.5204 NGN	1 NGN = 0.0099 BWP
17 mar. 2026	1 BWP = 100.0111 NGN	1 NGN = 0.01 BWP
18 mar. 2026	1 BWP = 99.8815 NGN	1 NGN = 0.01 BWP
19 mar. 2026	1 BWP = 99.6811 NGN	1 NGN = 0.01 BWP
20 mar. 2026	1 BWP = 99.4289 NGN	1 NGN = 0.0101 BWP
21 mar. 2026	1 BWP = 99.6323 NGN	1 NGN = 0.01 BWP
22 mar. 2026	1 BWP = 99.6323 NGN	1 NGN = 0.01 BWP
23 mar. 2026	1 BWP = 100.742 NGN	1 NGN = 0.0099 BWP
24 mar. 2026	1 BWP = 100.5892 NGN	1 NGN = 0.0099 BWP
25 mar. 2026	1 BWP = 101.3926 NGN	1 NGN = 0.0099 BWP
26 mar. 2026	1 BWP = 100.8672 NGN	1 NGN = 0.0099 BWP
27 mar. 2026	1 BWP = 100.2755 NGN	1 NGN = 0.01 BWP
28 mar. 2026	1 BWP = 100.3386 NGN	1 NGN = 0.01 BWP
29 mar. 2026	1 BWP = 100.6791 NGN	1 NGN = 0.0099 BWP
30 mar. 2026	1 BWP = 100.3876 NGN	1 NGN = 0.01 BWP
31 mar. 2026	1 BWP = 100.4375 NGN	1 NGN = 0.01 BWP

Apr 2026

Data	BWP-NGN	NGN-BWP
01 apr. 2026	1 BWP = 101.6221 NGN	1 NGN = 0.0098 BWP
02 apr. 2026	1 BWP = 100.6586 NGN	1 NGN = 0.0099 BWP
03 apr. 2026	1 BWP = 100.7228 NGN	1 NGN = 0.0099 BWP
04 apr. 2026	1 BWP = 100.6775 NGN	1 NGN = 0.0099 BWP
05 apr. 2026	1 BWP = 100.6775 NGN	1 NGN = 0.0099 BWP
06 apr. 2026	1 BWP = 100.825 NGN	1 NGN = 0.0099 BWP
07 apr. 2026	1 BWP = 101.2989 NGN	1 NGN = 0.0099 BWP
08 apr. 2026	1 BWP = 102.7259 NGN	1 NGN = 0.0097 BWP
09 apr. 2026	1 BWP = 102.1742 NGN	1 NGN = 0.0098 BWP
10 apr. 2026	1 BWP = 101.3345 NGN	1 NGN = 0.0099 BWP
11 apr. 2026	1 BWP = 101.416 NGN	1 NGN = 0.0099 BWP
12 apr. 2026	1 BWP = 101.416 NGN	1 NGN = 0.0099 BWP
13 apr. 2026	1 BWP = 100.8982 NGN	1 NGN = 0.0099 BWP
14 apr. 2026	1 BWP = 100.7742 NGN	1 NGN = 0.0099 BWP
15 apr. 2026	1 BWP = 100.3862 NGN	1 NGN = 0.01 BWP
16 apr. 2026	1 BWP = 100.0887 NGN	1 NGN = 0.01 BWP
17 apr. 2026	1 BWP = 100.1473 NGN	1 NGN = 0.01 BWP
18 apr. 2026	1 BWP = 99.8865 NGN	1 NGN = 0.01 BWP
19 apr. 2026	1 BWP = 99.8865 NGN	1 NGN = 0.01 BWP
20 apr. 2026	1 BWP = 100.4444 NGN	1 NGN = 0.01 BWP
21 apr. 2026	1 BWP = 100.4254 NGN	1 NGN = 0.01 BWP
22 apr. 2026	1 BWP = 100.2653 NGN	1 NGN = 0.01 BWP
23 apr. 2026	1 BWP = 100.1395 NGN	1 NGN = 0.01 BWP
24 apr. 2026	1 BWP = 100.0067 NGN	1 NGN = 0.01 BWP
25 apr. 2026	1 BWP = 100.3497 NGN	1 NGN = 0.01 BWP
26 apr. 2026	1 BWP = 100.3497 NGN	1 NGN = 0.01 BWP
27 apr. 2026	1 BWP = 100.8738 NGN	1 NGN = 0.0099 BWP
28 apr. 2026	1 BWP = 101.3482 NGN	1 NGN = 0.0099 BWP
29 apr. 2026	1 BWP = 101.9813 NGN	1 NGN = 0.0098 BWP
30 apr. 2026	1 BWP = 101.1646 NGN	1 NGN = 0.0099 BWP

May 2026

Data	BWP-NGN	NGN-BWP
01 mai 2026	1 BWP = 101.1478 NGN	1 NGN = 0.0099 BWP
02 mai 2026	1 BWP = 101.2272 NGN	1 NGN = 0.0099 BWP
03 mai 2026	1 BWP = 101.2272 NGN	1 NGN = 0.0099 BWP
04 mai 2026	1 BWP = 101.363 NGN	1 NGN = 0.0099 BWP
05 mai 2026	1 BWP = 100.6753 NGN	1 NGN = 0.0099 BWP
06 mai 2026	1 BWP = 101.8672 NGN	1 NGN = 0.0098 BWP
07 mai 2026	1 BWP = 101.6232 NGN	1 NGN = 0.0098 BWP
08 mai 2026	1 BWP = 101.279 NGN	1 NGN = 0.0099 BWP
09 mai 2026	1 BWP = 101.9429 NGN	1 NGN = 0.0098 BWP
10 mai 2026	1 BWP = 101.9429 NGN	1 NGN = 0.0098 BWP
11 mai 2026	1 BWP = 101.4952 NGN	1 NGN = 0.0099 BWP
12 mai 2026	1 BWP = 101.6914 NGN	1 NGN = 0.0098 BWP

Info schimb valutar BWP-NGN si NGN-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri