> Schimb Valutar 2025 - BWP-NGN si NGN-BWP

Schimb Valutar 2025 - BWP-NGN si NGN-BWP

Schimb valutar BWP-NGN si NGN-BWP

Verificati aici ratele de schimb pentru BWP-NGN si NGN-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 113,1757 NGN

1 NGN = 0,0088 BWP

1An 2Ani 3Ani

BWP in NGNNGN in BWP

Jan 2025

Data	BWP-NGN	NGN-BWP
01 ian. 2025	1 BWP = 111.0709 NGN	1 NGN = 0.009 BWP
02 ian. 2025	1 BWP = 111.1542 NGN	1 NGN = 0.009 BWP
03 ian. 2025	1 BWP = 111.2064 NGN	1 NGN = 0.009 BWP
04 ian. 2025	1 BWP = 111.1449 NGN	1 NGN = 0.009 BWP
05 ian. 2025	1 BWP = 111.1449 NGN	1 NGN = 0.009 BWP
06 ian. 2025	1 BWP = 111.35 NGN	1 NGN = 0.009 BWP
07 ian. 2025	1 BWP = 111.1361 NGN	1 NGN = 0.009 BWP
08 ian. 2025	1 BWP = 109.9156 NGN	1 NGN = 0.0091 BWP
09 ian. 2025	1 BWP = 110.4179 NGN	1 NGN = 0.0091 BWP
10 ian. 2025	1 BWP = 110.2358 NGN	1 NGN = 0.0091 BWP
11 ian. 2025	1 BWP = 109.75 NGN	1 NGN = 0.0091 BWP
12 ian. 2025	1 BWP = 109.75 NGN	1 NGN = 0.0091 BWP
13 ian. 2025	1 BWP = 109.5179 NGN	1 NGN = 0.0091 BWP
14 ian. 2025	1 BWP = 110.0091 NGN	1 NGN = 0.0091 BWP
15 ian. 2025	1 BWP = 110.7506 NGN	1 NGN = 0.009 BWP
16 ian. 2025	1 BWP = 110.9064 NGN	1 NGN = 0.009 BWP
17 ian. 2025	1 BWP = 111.6908 NGN	1 NGN = 0.009 BWP
18 ian. 2025	1 BWP = 111.2211 NGN	1 NGN = 0.009 BWP
19 ian. 2025	1 BWP = 111.2211 NGN	1 NGN = 0.009 BWP
20 ian. 2025	1 BWP = 111.5068 NGN	1 NGN = 0.009 BWP
21 ian. 2025	1 BWP = 111.6603 NGN	1 NGN = 0.009 BWP
22 ian. 2025	1 BWP = 111.9928 NGN	1 NGN = 0.0089 BWP
23 ian. 2025	1 BWP = 112.151 NGN	1 NGN = 0.0089 BWP
24 ian. 2025	1 BWP = 111.327 NGN	1 NGN = 0.009 BWP
25 ian. 2025	1 BWP = 113.2391 NGN	1 NGN = 0.0088 BWP
26 ian. 2025	1 BWP = 113.2391 NGN	1 NGN = 0.0088 BWP
27 ian. 2025	1 BWP = 110.2155 NGN	1 NGN = 0.0091 BWP
28 ian. 2025	1 BWP = 109.5279 NGN	1 NGN = 0.0091 BWP
29 ian. 2025	1 BWP = 108.4071 NGN	1 NGN = 0.0092 BWP
30 ian. 2025	1 BWP = 110.5436 NGN	1 NGN = 0.009 BWP
31 ian. 2025	1 BWP = 108.0925 NGN	1 NGN = 0.0093 BWP

Feb 2025

Data	BWP-NGN	NGN-BWP
01 feb. 2025	1 BWP = 107.9489 NGN	1 NGN = 0.0093 BWP
02 feb. 2025	1 BWP = 107.7695 NGN	1 NGN = 0.0093 BWP
03 feb. 2025	1 BWP = 106.3901 NGN	1 NGN = 0.0094 BWP
04 feb. 2025	1 BWP = 107.1511 NGN	1 NGN = 0.0093 BWP
05 feb. 2025	1 BWP = 107.8756 NGN	1 NGN = 0.0093 BWP
06 feb. 2025	1 BWP = 108.2692 NGN	1 NGN = 0.0092 BWP
07 feb. 2025	1 BWP = 108.7682 NGN	1 NGN = 0.0092 BWP
08 feb. 2025	1 BWP = 107.861 NGN	1 NGN = 0.0093 BWP
09 feb. 2025	1 BWP = 107.861 NGN	1 NGN = 0.0093 BWP
10 feb. 2025	1 BWP = 108.1441 NGN	1 NGN = 0.0092 BWP
11 feb. 2025	1 BWP = 108.2342 NGN	1 NGN = 0.0092 BWP
12 feb. 2025	1 BWP = 109.1885 NGN	1 NGN = 0.0092 BWP
13 feb. 2025	1 BWP = 109.2039 NGN	1 NGN = 0.0092 BWP
14 feb. 2025	1 BWP = 109.8116 NGN	1 NGN = 0.0091 BWP
15 feb. 2025	1 BWP = 110.1547 NGN	1 NGN = 0.0091 BWP
16 feb. 2025	1 BWP = 110.1547 NGN	1 NGN = 0.0091 BWP
17 feb. 2025	1 BWP = 109.3967 NGN	1 NGN = 0.0091 BWP
18 feb. 2025	1 BWP = 108.9972 NGN	1 NGN = 0.0092 BWP
19 feb. 2025	1 BWP = 108.8827 NGN	1 NGN = 0.0092 BWP
20 feb. 2025	1 BWP = 108.9157 NGN	1 NGN = 0.0092 BWP
21 feb. 2025	1 BWP = 109.1297 NGN	1 NGN = 0.0092 BWP
22 feb. 2025	1 BWP = 109.0966 NGN	1 NGN = 0.0092 BWP
23 feb. 2025	1 BWP = 109.0966 NGN	1 NGN = 0.0092 BWP
24 feb. 2025	1 BWP = 108.7984 NGN	1 NGN = 0.0092 BWP
25 feb. 2025	1 BWP = 109.0001 NGN	1 NGN = 0.0092 BWP
26 feb. 2025	1 BWP = 108.7982 NGN	1 NGN = 0.0092 BWP
27 feb. 2025	1 BWP = 108.5436 NGN	1 NGN = 0.0092 BWP
28 feb. 2025	1 BWP = 108.3359 NGN	1 NGN = 0.0092 BWP

Mar 2025

Data	BWP-NGN	NGN-BWP
01 mar. 2025	1 BWP = 108.6165 NGN	1 NGN = 0.0092 BWP
02 mar. 2025	1 BWP = 108.0912 NGN	1 NGN = 0.0093 BWP
03 mar. 2025	1 BWP = 107.985 NGN	1 NGN = 0.0093 BWP
04 mar. 2025	1 BWP = 108.4214 NGN	1 NGN = 0.0092 BWP
05 mar. 2025	1 BWP = 109.2398 NGN	1 NGN = 0.0092 BWP
06 mar. 2025	1 BWP = 109.8627 NGN	1 NGN = 0.0091 BWP
07 mar. 2025	1 BWP = 111.211 NGN	1 NGN = 0.009 BWP
08 mar. 2025	1 BWP = 111.0196 NGN	1 NGN = 0.009 BWP
09 mar. 2025	1 BWP = 111.2886 NGN	1 NGN = 0.009 BWP
10 mar. 2025	1 BWP = 110.6575 NGN	1 NGN = 0.009 BWP
11 mar. 2025	1 BWP = 111.8101 NGN	1 NGN = 0.0089 BWP
12 mar. 2025	1 BWP = 111.9552 NGN	1 NGN = 0.0089 BWP
13 mar. 2025	1 BWP = 113.702 NGN	1 NGN = 0.0088 BWP
14 mar. 2025	1 BWP = 113.6438 NGN	1 NGN = 0.0088 BWP
15 mar. 2025	1 BWP = 114.314 NGN	1 NGN = 0.0087 BWP
16 mar. 2025	1 BWP = 113.8609 NGN	1 NGN = 0.0088 BWP
17 mar. 2025	1 BWP = 113.3401 NGN	1 NGN = 0.0088 BWP
18 mar. 2025	1 BWP = 113.5422 NGN	1 NGN = 0.0088 BWP
19 mar. 2025	1 BWP = 113.3195 NGN	1 NGN = 0.0088 BWP
20 mar. 2025	1 BWP = 112.2176 NGN	1 NGN = 0.0089 BWP
21 mar. 2025	1 BWP = 112.9875 NGN	1 NGN = 0.0089 BWP
22 mar. 2025	1 BWP = 113.966 NGN	1 NGN = 0.0088 BWP
23 mar. 2025	1 BWP = 112.9232 NGN	1 NGN = 0.0089 BWP
24 mar. 2025	1 BWP = 112.7178 NGN	1 NGN = 0.0089 BWP
25 mar. 2025	1 BWP = 111.9418 NGN	1 NGN = 0.0089 BWP
26 mar. 2025	1 BWP = 112.2208 NGN	1 NGN = 0.0089 BWP
27 mar. 2025	1 BWP = 112.6021 NGN	1 NGN = 0.0089 BWP
28 mar. 2025	1 BWP = 112.6869 NGN	1 NGN = 0.0089 BWP
29 mar. 2025	1 BWP = 113.8217 NGN	1 NGN = 0.0088 BWP
30 mar. 2025	1 BWP = 113.6147 NGN	1 NGN = 0.0088 BWP
31 mar. 2025	1 BWP = 111.8253 NGN	1 NGN = 0.0089 BWP

Apr 2025

Data	BWP-NGN	NGN-BWP
01 apr. 2025	1 BWP = 111.7545 NGN	1 NGN = 0.0089 BWP
02 apr. 2025	1 BWP = 111.0538 NGN	1 NGN = 0.009 BWP
03 apr. 2025	1 BWP = 110.9401 NGN	1 NGN = 0.009 BWP
04 apr. 2025	1 BWP = 110.4544 NGN	1 NGN = 0.0091 BWP
05 apr. 2025	1 BWP = 109.3767 NGN	1 NGN = 0.0091 BWP
06 apr. 2025	1 BWP = 109.3767 NGN	1 NGN = 0.0091 BWP
07 apr. 2025	1 BWP = 110.3162 NGN	1 NGN = 0.0091 BWP
08 apr. 2025	1 BWP = 111.7893 NGN	1 NGN = 0.0089 BWP
09 apr. 2025	1 BWP = 110.6819 NGN	1 NGN = 0.009 BWP
10 apr. 2025	1 BWP = 111.3737 NGN	1 NGN = 0.009 BWP
11 apr. 2025	1 BWP = 114.6752 NGN	1 NGN = 0.0087 BWP
12 apr. 2025	1 BWP = 114.7452 NGN	1 NGN = 0.0087 BWP
13 apr. 2025	1 BWP = 114.9305 NGN	1 NGN = 0.0087 BWP
14 apr. 2025	1 BWP = 115.9043 NGN	1 NGN = 0.0086 BWP
15 apr. 2025	1 BWP = 116.1883 NGN	1 NGN = 0.0086 BWP
16 apr. 2025	1 BWP = 116.4887 NGN	1 NGN = 0.0086 BWP
17 apr. 2025	1 BWP = 116.3825 NGN	1 NGN = 0.0086 BWP
18 apr. 2025	1 BWP = 116.4879 NGN	1 NGN = 0.0086 BWP
19 apr. 2025	1 BWP = 116.4881 NGN	1 NGN = 0.0086 BWP
20 apr. 2025	1 BWP = 116.4881 NGN	1 NGN = 0.0086 BWP
21 apr. 2025	1 BWP = 116.4876 NGN	1 NGN = 0.0086 BWP
22 apr. 2025	1 BWP = 117.4152 NGN	1 NGN = 0.0085 BWP
23 apr. 2025	1 BWP = 117.8013 NGN	1 NGN = 0.0085 BWP
24 apr. 2025	1 BWP = 117.7991 NGN	1 NGN = 0.0085 BWP
25 apr. 2025	1 BWP = 116.9378 NGN	1 NGN = 0.0086 BWP
26 apr. 2025	1 BWP = 116.7137 NGN	1 NGN = 0.0086 BWP
27 apr. 2025	1 BWP = 116.7137 NGN	1 NGN = 0.0086 BWP
28 apr. 2025	1 BWP = 117.2472 NGN	1 NGN = 0.0085 BWP
29 apr. 2025	1 BWP = 117.4709 NGN	1 NGN = 0.0085 BWP
30 apr. 2025	1 BWP = 117.1209 NGN	1 NGN = 0.0085 BWP

May 2025

Data	BWP-NGN	NGN-BWP
01 mai 2025	1 BWP = 116.9823 NGN	1 NGN = 0.0085 BWP
02 mai 2025	1 BWP = 117.7668 NGN	1 NGN = 0.0085 BWP
03 mai 2025	1 BWP = 117.5081 NGN	1 NGN = 0.0085 BWP
04 mai 2025	1 BWP = 117.5081 NGN	1 NGN = 0.0085 BWP
05 mai 2025	1 BWP = 118.2722 NGN	1 NGN = 0.0085 BWP
06 mai 2025	1 BWP = 118.5046 NGN	1 NGN = 0.0084 BWP
07 mai 2025	1 BWP = 118.5572 NGN	1 NGN = 0.0084 BWP
08 mai 2025	1 BWP = 118.9489 NGN	1 NGN = 0.0084 BWP
09 mai 2025	1 BWP = 118.8076 NGN	1 NGN = 0.0084 BWP
10 mai 2025	1 BWP = 118.5725 NGN	1 NGN = 0.0084 BWP
11 mai 2025	1 BWP = 118.6125 NGN	1 NGN = 0.0084 BWP
12 mai 2025	1 BWP = 117.633 NGN	1 NGN = 0.0085 BWP
13 mai 2025	1 BWP = 117.3803 NGN	1 NGN = 0.0085 BWP
14 mai 2025	1 BWP = 117.9644 NGN	1 NGN = 0.0085 BWP
15 mai 2025	1 BWP = 118.0613 NGN	1 NGN = 0.0085 BWP
16 mai 2025	1 BWP = 118.4957 NGN	1 NGN = 0.0084 BWP
17 mai 2025	1 BWP = 118.1098 NGN	1 NGN = 0.0085 BWP
18 mai 2025	1 BWP = 118.1098 NGN	1 NGN = 0.0085 BWP
19 mai 2025	1 BWP = 118.5041 NGN	1 NGN = 0.0084 BWP
20 mai 2025	1 BWP = 118.6135 NGN	1 NGN = 0.0084 BWP
21 mai 2025	1 BWP = 118.7115 NGN	1 NGN = 0.0084 BWP
22 mai 2025	1 BWP = 117.9755 NGN	1 NGN = 0.0085 BWP
23 mai 2025	1 BWP = 118.4617 NGN	1 NGN = 0.0084 BWP
24 mai 2025	1 BWP = 118.6326 NGN	1 NGN = 0.0084 BWP
25 mai 2025	1 BWP = 118.6326 NGN	1 NGN = 0.0084 BWP
26 mai 2025	1 BWP = 118.0608 NGN	1 NGN = 0.0085 BWP
27 mai 2025	1 BWP = 118.0061 NGN	1 NGN = 0.0085 BWP
28 mai 2025	1 BWP = 118.0392 NGN	1 NGN = 0.0085 BWP
29 mai 2025	1 BWP = 117.8962 NGN	1 NGN = 0.0085 BWP
30 mai 2025	1 BWP = 118.3497 NGN	1 NGN = 0.0084 BWP
31 mai 2025	1 BWP = 118.3147 NGN	1 NGN = 0.0085 BWP

Jun 2025

Data	BWP-NGN	NGN-BWP
01 iun. 2025	1 BWP = 118.4749 NGN	1 NGN = 0.0084 BWP
02 iun. 2025	1 BWP = 117.9995 NGN	1 NGN = 0.0085 BWP
03 iun. 2025	1 BWP = 117.8813 NGN	1 NGN = 0.0085 BWP
04 iun. 2025	1 BWP = 117.7292 NGN	1 NGN = 0.0085 BWP
05 iun. 2025	1 BWP = 117.468 NGN	1 NGN = 0.0085 BWP
06 iun. 2025	1 BWP = 116.6313 NGN	1 NGN = 0.0086 BWP
07 iun. 2025	1 BWP = 116.3393 NGN	1 NGN = 0.0086 BWP
08 iun. 2025	1 BWP = 116.3393 NGN	1 NGN = 0.0086 BWP
09 iun. 2025	1 BWP = 116.9151 NGN	1 NGN = 0.0086 BWP
10 iun. 2025	1 BWP = 115.847 NGN	1 NGN = 0.0086 BWP
11 iun. 2025	1 BWP = 115.2849 NGN	1 NGN = 0.0087 BWP
12 iun. 2025	1 BWP = 115.3982 NGN	1 NGN = 0.0087 BWP
13 iun. 2025	1 BWP = 115.1539 NGN	1 NGN = 0.0087 BWP
14 iun. 2025	1 BWP = 114.6582 NGN	1 NGN = 0.0087 BWP

Info schimb valutar BWP-NGN si NGN-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri