> Schimb Valutar 2025 - BWP-NGN si NGN-BWP

Schimb Valutar 2025 - BWP-NGN si NGN-BWP

Schimb valutar BWP-NGN si NGN-BWP

Verificati aici ratele de schimb pentru BWP-NGN si NGN-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 110,5307 NGN

1 NGN = 0,009 BWP

1An 2Ani 3Ani

BWP in NGNNGN in BWP

Jan 2025

Data	BWP-NGN	NGN-BWP
01 ian. 2025	1 BWP = 111.0709 NGN	1 NGN = 0.009 BWP
02 ian. 2025	1 BWP = 111.1542 NGN	1 NGN = 0.009 BWP
03 ian. 2025	1 BWP = 111.2064 NGN	1 NGN = 0.009 BWP
04 ian. 2025	1 BWP = 111.1449 NGN	1 NGN = 0.009 BWP
05 ian. 2025	1 BWP = 111.1449 NGN	1 NGN = 0.009 BWP
06 ian. 2025	1 BWP = 111.35 NGN	1 NGN = 0.009 BWP
07 ian. 2025	1 BWP = 111.1361 NGN	1 NGN = 0.009 BWP
08 ian. 2025	1 BWP = 109.9156 NGN	1 NGN = 0.0091 BWP
09 ian. 2025	1 BWP = 110.4179 NGN	1 NGN = 0.0091 BWP
10 ian. 2025	1 BWP = 110.2358 NGN	1 NGN = 0.0091 BWP
11 ian. 2025	1 BWP = 109.75 NGN	1 NGN = 0.0091 BWP
12 ian. 2025	1 BWP = 109.75 NGN	1 NGN = 0.0091 BWP
13 ian. 2025	1 BWP = 109.5179 NGN	1 NGN = 0.0091 BWP
14 ian. 2025	1 BWP = 110.0091 NGN	1 NGN = 0.0091 BWP
15 ian. 2025	1 BWP = 110.7506 NGN	1 NGN = 0.009 BWP
16 ian. 2025	1 BWP = 110.9064 NGN	1 NGN = 0.009 BWP
17 ian. 2025	1 BWP = 111.6908 NGN	1 NGN = 0.009 BWP
18 ian. 2025	1 BWP = 111.2211 NGN	1 NGN = 0.009 BWP
19 ian. 2025	1 BWP = 111.2211 NGN	1 NGN = 0.009 BWP
20 ian. 2025	1 BWP = 111.5068 NGN	1 NGN = 0.009 BWP
21 ian. 2025	1 BWP = 111.6603 NGN	1 NGN = 0.009 BWP
22 ian. 2025	1 BWP = 111.9928 NGN	1 NGN = 0.0089 BWP
23 ian. 2025	1 BWP = 112.151 NGN	1 NGN = 0.0089 BWP
24 ian. 2025	1 BWP = 111.327 NGN	1 NGN = 0.009 BWP
25 ian. 2025	1 BWP = 113.2391 NGN	1 NGN = 0.0088 BWP
26 ian. 2025	1 BWP = 113.2391 NGN	1 NGN = 0.0088 BWP
27 ian. 2025	1 BWP = 110.2155 NGN	1 NGN = 0.0091 BWP
28 ian. 2025	1 BWP = 109.5279 NGN	1 NGN = 0.0091 BWP
29 ian. 2025	1 BWP = 108.4071 NGN	1 NGN = 0.0092 BWP
30 ian. 2025	1 BWP = 110.5436 NGN	1 NGN = 0.009 BWP
31 ian. 2025	1 BWP = 108.0925 NGN	1 NGN = 0.0093 BWP

Feb 2025

Data	BWP-NGN	NGN-BWP
01 feb. 2025	1 BWP = 107.9489 NGN	1 NGN = 0.0093 BWP
02 feb. 2025	1 BWP = 107.7695 NGN	1 NGN = 0.0093 BWP
03 feb. 2025	1 BWP = 106.3901 NGN	1 NGN = 0.0094 BWP
04 feb. 2025	1 BWP = 107.1511 NGN	1 NGN = 0.0093 BWP
05 feb. 2025	1 BWP = 107.8756 NGN	1 NGN = 0.0093 BWP
06 feb. 2025	1 BWP = 108.2692 NGN	1 NGN = 0.0092 BWP
07 feb. 2025	1 BWP = 108.7682 NGN	1 NGN = 0.0092 BWP
08 feb. 2025	1 BWP = 107.861 NGN	1 NGN = 0.0093 BWP
09 feb. 2025	1 BWP = 107.861 NGN	1 NGN = 0.0093 BWP
10 feb. 2025	1 BWP = 108.1441 NGN	1 NGN = 0.0092 BWP
11 feb. 2025	1 BWP = 108.2342 NGN	1 NGN = 0.0092 BWP
12 feb. 2025	1 BWP = 109.1885 NGN	1 NGN = 0.0092 BWP
13 feb. 2025	1 BWP = 109.2039 NGN	1 NGN = 0.0092 BWP
14 feb. 2025	1 BWP = 109.8116 NGN	1 NGN = 0.0091 BWP
15 feb. 2025	1 BWP = 110.1547 NGN	1 NGN = 0.0091 BWP
16 feb. 2025	1 BWP = 110.1547 NGN	1 NGN = 0.0091 BWP
17 feb. 2025	1 BWP = 109.3967 NGN	1 NGN = 0.0091 BWP
18 feb. 2025	1 BWP = 108.9972 NGN	1 NGN = 0.0092 BWP
19 feb. 2025	1 BWP = 108.8827 NGN	1 NGN = 0.0092 BWP
20 feb. 2025	1 BWP = 108.9157 NGN	1 NGN = 0.0092 BWP
21 feb. 2025	1 BWP = 109.1297 NGN	1 NGN = 0.0092 BWP
22 feb. 2025	1 BWP = 109.0966 NGN	1 NGN = 0.0092 BWP
23 feb. 2025	1 BWP = 109.0966 NGN	1 NGN = 0.0092 BWP
24 feb. 2025	1 BWP = 108.7984 NGN	1 NGN = 0.0092 BWP
25 feb. 2025	1 BWP = 109.0001 NGN	1 NGN = 0.0092 BWP
26 feb. 2025	1 BWP = 108.7982 NGN	1 NGN = 0.0092 BWP
27 feb. 2025	1 BWP = 108.5436 NGN	1 NGN = 0.0092 BWP
28 feb. 2025	1 BWP = 108.3359 NGN	1 NGN = 0.0092 BWP

Mar 2025

Data	BWP-NGN	NGN-BWP
01 mar. 2025	1 BWP = 108.6165 NGN	1 NGN = 0.0092 BWP
02 mar. 2025	1 BWP = 108.0912 NGN	1 NGN = 0.0093 BWP
03 mar. 2025	1 BWP = 107.985 NGN	1 NGN = 0.0093 BWP
04 mar. 2025	1 BWP = 108.4214 NGN	1 NGN = 0.0092 BWP
05 mar. 2025	1 BWP = 109.2398 NGN	1 NGN = 0.0092 BWP
06 mar. 2025	1 BWP = 109.8627 NGN	1 NGN = 0.0091 BWP
07 mar. 2025	1 BWP = 111.211 NGN	1 NGN = 0.009 BWP
08 mar. 2025	1 BWP = 111.0196 NGN	1 NGN = 0.009 BWP
09 mar. 2025	1 BWP = 111.2886 NGN	1 NGN = 0.009 BWP
10 mar. 2025	1 BWP = 110.6575 NGN	1 NGN = 0.009 BWP
11 mar. 2025	1 BWP = 111.8101 NGN	1 NGN = 0.0089 BWP
12 mar. 2025	1 BWP = 111.9552 NGN	1 NGN = 0.0089 BWP
13 mar. 2025	1 BWP = 113.702 NGN	1 NGN = 0.0088 BWP
14 mar. 2025	1 BWP = 113.6438 NGN	1 NGN = 0.0088 BWP
15 mar. 2025	1 BWP = 114.314 NGN	1 NGN = 0.0087 BWP
16 mar. 2025	1 BWP = 113.8609 NGN	1 NGN = 0.0088 BWP
17 mar. 2025	1 BWP = 113.3401 NGN	1 NGN = 0.0088 BWP
18 mar. 2025	1 BWP = 113.5422 NGN	1 NGN = 0.0088 BWP
19 mar. 2025	1 BWP = 113.3195 NGN	1 NGN = 0.0088 BWP
20 mar. 2025	1 BWP = 112.2176 NGN	1 NGN = 0.0089 BWP
21 mar. 2025	1 BWP = 112.9875 NGN	1 NGN = 0.0089 BWP
22 mar. 2025	1 BWP = 113.966 NGN	1 NGN = 0.0088 BWP
23 mar. 2025	1 BWP = 112.9232 NGN	1 NGN = 0.0089 BWP
24 mar. 2025	1 BWP = 112.7178 NGN	1 NGN = 0.0089 BWP
25 mar. 2025	1 BWP = 111.9418 NGN	1 NGN = 0.0089 BWP
26 mar. 2025	1 BWP = 112.2208 NGN	1 NGN = 0.0089 BWP
27 mar. 2025	1 BWP = 112.6021 NGN	1 NGN = 0.0089 BWP
28 mar. 2025	1 BWP = 112.6869 NGN	1 NGN = 0.0089 BWP
29 mar. 2025	1 BWP = 113.8217 NGN	1 NGN = 0.0088 BWP
30 mar. 2025	1 BWP = 113.6147 NGN	1 NGN = 0.0088 BWP
31 mar. 2025	1 BWP = 111.8253 NGN	1 NGN = 0.0089 BWP

Apr 2025

Data	BWP-NGN	NGN-BWP
01 apr. 2025	1 BWP = 111.7545 NGN	1 NGN = 0.0089 BWP
02 apr. 2025	1 BWP = 111.0538 NGN	1 NGN = 0.009 BWP
03 apr. 2025	1 BWP = 110.9401 NGN	1 NGN = 0.009 BWP

Info schimb valutar BWP-NGN si NGN-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri