> Schimb Valutar 2026 - BWP-NAD si NAD-BWP

Schimb Valutar 2026 - BWP-NAD si NAD-BWP

Schimb valutar BWP-NAD si NAD-BWP

Verificati aici ratele de schimb pentru BWP-NAD si NAD-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 1,2223 NAD

1 NAD = 0,8181 BWP

1An 2Ani 3Ani

BWP in NADNAD in BWP

Jan 2026

Data	BWP-NAD	NAD-BWP
01 ian. 2026	1 BWP = 1.2607 NAD	1 NAD = 0.7932 BWP
02 ian. 2026	1 BWP = 1.1816 NAD	1 NAD = 0.8463 BWP
03 ian. 2026	1 BWP = 1.1816 NAD	1 NAD = 0.8463 BWP
04 ian. 2026	1 BWP = 1.1816 NAD	1 NAD = 0.8463 BWP
05 ian. 2026	1 BWP = 1.2327 NAD	1 NAD = 0.8112 BWP
06 ian. 2026	1 BWP = 1.18 NAD	1 NAD = 0.8475 BWP
07 ian. 2026	1 BWP = 1.2301 NAD	1 NAD = 0.813 BWP
08 ian. 2026	1 BWP = 1.2322 NAD	1 NAD = 0.8116 BWP
09 ian. 2026	1 BWP = 1.2335 NAD	1 NAD = 0.8107 BWP
10 ian. 2026	1 BWP = 1.2298 NAD	1 NAD = 0.8132 BWP
11 ian. 2026	1 BWP = 1.2335 NAD	1 NAD = 0.8107 BWP
12 ian. 2026	1 BWP = 1.2289 NAD	1 NAD = 0.8138 BWP
13 ian. 2026	1 BWP = 1.2288 NAD	1 NAD = 0.8138 BWP
14 ian. 2026	1 BWP = 1.2278 NAD	1 NAD = 0.8144 BWP
15 ian. 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8158 BWP
16 ian. 2026	1 BWP = 1.226 NAD	1 NAD = 0.8157 BWP
17 ian. 2026	1 BWP = 1.226 NAD	1 NAD = 0.8157 BWP
18 ian. 2026	1 BWP = 1.226 NAD	1 NAD = 0.8157 BWP
19 ian. 2026	1 BWP = 1.2297 NAD	1 NAD = 0.8132 BWP
20 ian. 2026	1 BWP = 1.2299 NAD	1 NAD = 0.8131 BWP
21 ian. 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
22 ian. 2026	1 BWP = 1.2201 NAD	1 NAD = 0.8196 BWP
23 ian. 2026	1 BWP = 1.1634 NAD	1 NAD = 0.8596 BWP
24 ian. 2026	1 BWP = 1.1636 NAD	1 NAD = 0.8594 BWP
25 ian. 2026	1 BWP = 1.1636 NAD	1 NAD = 0.8594 BWP
26 ian. 2026	1 BWP = 1.2183 NAD	1 NAD = 0.8208 BWP
27 ian. 2026	1 BWP = 1.2184 NAD	1 NAD = 0.8208 BWP
28 ian. 2026	1 BWP = 1.2152 NAD	1 NAD = 0.8229 BWP
29 ian. 2026	1 BWP = 1.2152 NAD	1 NAD = 0.8229 BWP
30 ian. 2026	1 BWP = 1.2137 NAD	1 NAD = 0.8239 BWP
31 ian. 2026	1 BWP = 1.2135 NAD	1 NAD = 0.8241 BWP

Feb 2026

Data	BWP-NAD	NAD-BWP
01 feb. 2026	1 BWP = 1.2135 NAD	1 NAD = 0.8241 BWP
02 feb. 2026	1 BWP = 1.2164 NAD	1 NAD = 0.8221 BWP
03 feb. 2026	1 BWP = 1.1596 NAD	1 NAD = 0.8624 BWP
04 feb. 2026	1 BWP = 1.2136 NAD	1 NAD = 0.824 BWP
05 feb. 2026	1 BWP = 1.2203 NAD	1 NAD = 0.8195 BWP
06 feb. 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
07 feb. 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
08 feb. 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
09 feb. 2026	1 BWP = 1.2162 NAD	1 NAD = 0.8222 BWP
10 feb. 2026	1 BWP = 1.2143 NAD	1 NAD = 0.8235 BWP
11 feb. 2026	1 BWP = 1.2121 NAD	1 NAD = 0.825 BWP
12 feb. 2026	1 BWP = 1.2101 NAD	1 NAD = 0.8264 BWP
13 feb. 2026	1 BWP = 1.2169 NAD	1 NAD = 0.8218 BWP
14 feb. 2026	1 BWP = 1.2169 NAD	1 NAD = 0.8218 BWP
15 feb. 2026	1 BWP = 1.2169 NAD	1 NAD = 0.8218 BWP
16 feb. 2026	1 BWP = 1.2148 NAD	1 NAD = 0.8232 BWP
17 feb. 2026	1 BWP = 1.2162 NAD	1 NAD = 0.8222 BWP
18 feb. 2026	1 BWP = 1.2149 NAD	1 NAD = 0.8231 BWP
19 feb. 2026	1 BWP = 1.2191 NAD	1 NAD = 0.8203 BWP
20 feb. 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
21 feb. 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
22 feb. 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
23 feb. 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
24 feb. 2026	1 BWP = 1.212 NAD	1 NAD = 0.8251 BWP
25 feb. 2026	1 BWP = 1.2079 NAD	1 NAD = 0.8279 BWP
26 feb. 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP
27 feb. 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP
28 feb. 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP

Mar 2026

Data	BWP-NAD	NAD-BWP
01 mar. 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP
02 mar. 2026	1 BWP = 1.2131 NAD	1 NAD = 0.8243 BWP
03 mar. 2026	1 BWP = 1.22 NAD	1 NAD = 0.8197 BWP
04 mar. 2026	1 BWP = 1.2217 NAD	1 NAD = 0.8186 BWP
05 mar. 2026	1 BWP = 1.2265 NAD	1 NAD = 0.8154 BWP
06 mar. 2026	1 BWP = 1.2326 NAD	1 NAD = 0.8113 BWP
07 mar. 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
08 mar. 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
09 mar. 2026	1 BWP = 1.2338 NAD	1 NAD = 0.8105 BWP
10 mar. 2026	1 BWP = 1.218 NAD	1 NAD = 0.821 BWP
11 mar. 2026	1 BWP = 1.2214 NAD	1 NAD = 0.8187 BWP
12 mar. 2026	1 BWP = 1.2255 NAD	1 NAD = 0.816 BWP
13 mar. 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
14 mar. 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
15 mar. 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
16 mar. 2026	1 BWP = 1.2338 NAD	1 NAD = 0.8105 BWP
17 mar. 2026	1 BWP = 1.231 NAD	1 NAD = 0.8124 BWP
18 mar. 2026	1 BWP = 1.2309 NAD	1 NAD = 0.8124 BWP
19 mar. 2026	1 BWP = 1.2347 NAD	1 NAD = 0.8099 BWP
20 mar. 2026	1 BWP = 1.2371 NAD	1 NAD = 0.8083 BWP
21 mar. 2026	1 BWP = 1.2371 NAD	1 NAD = 0.8083 BWP
22 mar. 2026	1 BWP = 1.2371 NAD	1 NAD = 0.8083 BWP
23 mar. 2026	1 BWP = 1.2409 NAD	1 NAD = 0.8059 BWP
24 mar. 2026	1 BWP = 1.2441 NAD	1 NAD = 0.8038 BWP
25 mar. 2026	1 BWP = 1.236 NAD	1 NAD = 0.809 BWP
26 mar. 2026	1 BWP = 1.2443 NAD	1 NAD = 0.8036 BWP
27 mar. 2026	1 BWP = 1.2455 NAD	1 NAD = 0.8029 BWP
28 mar. 2026	1 BWP = 1.2446 NAD	1 NAD = 0.8035 BWP
29 mar. 2026	1 BWP = 1.2456 NAD	1 NAD = 0.8029 BWP
30 mar. 2026	1 BWP = 1.2451 NAD	1 NAD = 0.8031 BWP
31 mar. 2026	1 BWP = 1.2436 NAD	1 NAD = 0.8041 BWP

Apr 2026

Data	BWP-NAD	NAD-BWP
01 apr. 2026	1 BWP = 1.2349 NAD	1 NAD = 0.8098 BWP
02 apr. 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
03 apr. 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
04 apr. 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
05 apr. 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
06 apr. 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
07 apr. 2026	1 BWP = 1.2383 NAD	1 NAD = 0.8075 BWP
08 apr. 2026	1 BWP = 1.2236 NAD	1 NAD = 0.8173 BWP
09 apr. 2026	1 BWP = 1.2234 NAD	1 NAD = 0.8174 BWP
10 apr. 2026	1 BWP = 1.2222 NAD	1 NAD = 0.8182 BWP
11 apr. 2026	1 BWP = 1.2221 NAD	1 NAD = 0.8183 BWP
12 apr. 2026	1 BWP = 1.2221 NAD	1 NAD = 0.8183 BWP
13 apr. 2026	1 BWP = 1.2261 NAD	1 NAD = 0.8156 BWP
14 apr. 2026	1 BWP = 1.2221 NAD	1 NAD = 0.8183 BWP
15 apr. 2026	1 BWP = 1.2229 NAD	1 NAD = 0.8177 BWP
16 apr. 2026	1 BWP = 1.2223 NAD	1 NAD = 0.8181 BWP
17 apr. 2026	1 BWP = 1.2216 NAD	1 NAD = 0.8186 BWP
18 apr. 2026	1 BWP = 1.2216 NAD	1 NAD = 0.8186 BWP
19 apr. 2026	1 BWP = 1.2216 NAD	1 NAD = 0.8186 BWP
20 apr. 2026	1 BWP = 1.2214 NAD	1 NAD = 0.8187 BWP
21 apr. 2026	1 BWP = 1.2204 NAD	1 NAD = 0.8194 BWP
22 apr. 2026	1 BWP = 1.2226 NAD	1 NAD = 0.8179 BWP
23 apr. 2026	1 BWP = 1.2226 NAD	1 NAD = 0.8179 BWP
24 apr. 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8146 BWP
25 apr. 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8146 BWP
26 apr. 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8146 BWP
27 apr. 2026	1 BWP = 1.224 NAD	1 NAD = 0.817 BWP
28 apr. 2026	1 BWP = 1.2267 NAD	1 NAD = 0.8152 BWP
29 apr. 2026	1 BWP = 1.2269 NAD	1 NAD = 0.8151 BWP
30 apr. 2026	1 BWP = 1.2336 NAD	1 NAD = 0.8107 BWP

May 2026

Data	BWP-NAD	NAD-BWP
01 mai 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
02 mai 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
03 mai 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
04 mai 2026	1 BWP = 1.2324 NAD	1 NAD = 0.8114 BWP
05 mai 2026	1 BWP = 1.2315 NAD	1 NAD = 0.812 BWP
06 mai 2026	1 BWP = 1.2182 NAD	1 NAD = 0.8209 BWP
07 mai 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
08 mai 2026	1 BWP = 1.222 NAD	1 NAD = 0.8184 BWP
09 mai 2026	1 BWP = 1.222 NAD	1 NAD = 0.8184 BWP
10 mai 2026	1 BWP = 1.222 NAD	1 NAD = 0.8184 BWP
11 mai 2026	1 BWP = 1.2224 NAD	1 NAD = 0.818 BWP

Info schimb valutar BWP-NAD si NAD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri