> Schimb Valutar 2025 - BWP-NAD si NAD-BWP

Schimb Valutar 2025 - BWP-NAD si NAD-BWP

Schimb valutar BWP-NAD si NAD-BWP

Verificati aici ratele de schimb pentru BWP-NAD si NAD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 1,3444 NAD

1 NAD = 0,7438 BWP

1An 2Ani 3Ani

BWP in NADNAD in BWP

Jan 2025

Data	BWP-NAD	NAD-BWP
01 ian. 2025	1 BWP = 1.3468 NAD	1 NAD = 0.7425 BWP
02 ian. 2025	1 BWP = 1.3459 NAD	1 NAD = 0.743 BWP
03 ian. 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
04 ian. 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
05 ian. 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
06 ian. 2025	1 BWP = 1.338 NAD	1 NAD = 0.7474 BWP
07 ian. 2025	1 BWP = 1.341 NAD	1 NAD = 0.7457 BWP
08 ian. 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7427 BWP
09 ian. 2025	1 BWP = 1.3469 NAD	1 NAD = 0.7424 BWP
10 ian. 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
11 ian. 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
12 ian. 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
13 ian. 2025	1 BWP = 1.354 NAD	1 NAD = 0.7385 BWP
14 ian. 2025	1 BWP = 1.3478 NAD	1 NAD = 0.742 BWP
15 ian. 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7427 BWP
16 ian. 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7426 BWP
17 ian. 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
18 ian. 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
19 ian. 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
20 ian. 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
21 ian. 2025	1 BWP = 1.3395 NAD	1 NAD = 0.7465 BWP
22 ian. 2025	1 BWP = 1.3395 NAD	1 NAD = 0.7465 BWP
23 ian. 2025	1 BWP = 1.3374 NAD	1 NAD = 0.7477 BWP
24 ian. 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
25 ian. 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
26 ian. 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
27 ian. 2025	1 BWP = 1.3433 NAD	1 NAD = 0.7444 BWP
28 ian. 2025	1 BWP = 1.343 NAD	1 NAD = 0.7446 BWP
29 ian. 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
30 ian. 2025	1 BWP = 1.3362 NAD	1 NAD = 0.7484 BWP
31 ian. 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP

Feb 2025

Data	BWP-NAD	NAD-BWP
01 feb. 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP
02 feb. 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP
03 feb. 2025	1 BWP = 1.3454 NAD	1 NAD = 0.7433 BWP
04 feb. 2025	1 BWP = 1.3438 NAD	1 NAD = 0.7442 BWP
05 feb. 2025	1 BWP = 1.3416 NAD	1 NAD = 0.7454 BWP
06 feb. 2025	1 BWP = 1.3378 NAD	1 NAD = 0.7475 BWP
07 feb. 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
08 feb. 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
09 feb. 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
10 feb. 2025	1 BWP = 1.3314 NAD	1 NAD = 0.7511 BWP
11 feb. 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
12 feb. 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
13 feb. 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7506 BWP
14 feb. 2025	1 BWP = 1.3321 NAD	1 NAD = 0.7507 BWP
15 feb. 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
16 feb. 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
17 feb. 2025	1 BWP = 1.3355 NAD	1 NAD = 0.7488 BWP
18 feb. 2025	1 BWP = 1.3346 NAD	1 NAD = 0.7493 BWP
19 feb. 2025	1 BWP = 1.3357 NAD	1 NAD = 0.7487 BWP
20 feb. 2025	1 BWP = 1.3428 NAD	1 NAD = 0.7447 BWP
21 feb. 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
22 feb. 2025	1 BWP = 1.3325 NAD	1 NAD = 0.7505 BWP
23 feb. 2025	1 BWP = 1.3325 NAD	1 NAD = 0.7505 BWP
24 feb. 2025	1 BWP = 1.3321 NAD	1 NAD = 0.7507 BWP
25 feb. 2025	1 BWP = 1.3333 NAD	1 NAD = 0.75 BWP
26 feb. 2025	1 BWP = 1.3374 NAD	1 NAD = 0.7477 BWP
27 feb. 2025	1 BWP = 1.3361 NAD	1 NAD = 0.7484 BWP
28 feb. 2025	1 BWP = 1.3348 NAD	1 NAD = 0.7492 BWP

Mar 2025

Data	BWP-NAD	NAD-BWP
01 mar. 2025	1 BWP = 1.3526 NAD	1 NAD = 0.7393 BWP
02 mar. 2025	1 BWP = 1.3475 NAD	1 NAD = 0.7421 BWP
03 mar. 2025	1 BWP = 1.3464 NAD	1 NAD = 0.7427 BWP
04 mar. 2025	1 BWP = 1.3411 NAD	1 NAD = 0.7456 BWP
05 mar. 2025	1 BWP = 1.3392 NAD	1 NAD = 0.7467 BWP
06 mar. 2025	1 BWP = 1.3394 NAD	1 NAD = 0.7466 BWP
07 mar. 2025	1 BWP = 1.3331 NAD	1 NAD = 0.7501 BWP
08 mar. 2025	1 BWP = 1.3404 NAD	1 NAD = 0.7461 BWP
09 mar. 2025	1 BWP = 1.3331 NAD	1 NAD = 0.7501 BWP
10 mar. 2025	1 BWP = 1.3323 NAD	1 NAD = 0.7506 BWP
11 mar. 2025	1 BWP = 1.341 NAD	1 NAD = 0.7457 BWP
12 mar. 2025	1 BWP = 1.3437 NAD	1 NAD = 0.7442 BWP
13 mar. 2025	1 BWP = 1.3427 NAD	1 NAD = 0.7448 BWP
14 mar. 2025	1 BWP = 1.3451 NAD	1 NAD = 0.7434 BWP
15 mar. 2025	1 BWP = 1.3355 NAD	1 NAD = 0.7488 BWP
16 mar. 2025	1 BWP = 1.3367 NAD	1 NAD = 0.7481 BWP
17 mar. 2025	1 BWP = 1.3337 NAD	1 NAD = 0.7498 BWP
18 mar. 2025	1 BWP = 1.3319 NAD	1 NAD = 0.7508 BWP
19 mar. 2025	1 BWP = 1.3316 NAD	1 NAD = 0.751 BWP
20 mar. 2025	1 BWP = 1.331 NAD	1 NAD = 0.7513 BWP
21 mar. 2025	1 BWP = 1.3308 NAD	1 NAD = 0.7514 BWP
22 mar. 2025	1 BWP = 1.334 NAD	1 NAD = 0.7496 BWP
23 mar. 2025	1 BWP = 1.3371 NAD	1 NAD = 0.7479 BWP
24 mar. 2025	1 BWP = 1.337 NAD	1 NAD = 0.748 BWP
25 mar. 2025	1 BWP = 1.3343 NAD	1 NAD = 0.7495 BWP
26 mar. 2025	1 BWP = 1.3341 NAD	1 NAD = 0.7496 BWP
27 mar. 2025	1 BWP = 1.3327 NAD	1 NAD = 0.7503 BWP
28 mar. 2025	1 BWP = 1.3302 NAD	1 NAD = 0.7518 BWP
29 mar. 2025	1 BWP = 1.3619 NAD	1 NAD = 0.7343 BWP
30 mar. 2025	1 BWP = 1.3583 NAD	1 NAD = 0.7362 BWP
31 mar. 2025	1 BWP = 1.3371 NAD	1 NAD = 0.7479 BWP

Apr 2025

Data	BWP-NAD	NAD-BWP
01 apr. 2025	1 BWP = 1.3373 NAD	1 NAD = 0.7478 BWP
02 apr. 2025	1 BWP = 1.35 NAD	1 NAD = 0.7407 BWP
03 apr. 2025	1 BWP = 1.3559 NAD	1 NAD = 0.7375 BWP
04 apr. 2025	1 BWP = 1.3692 NAD	1 NAD = 0.7304 BWP
05 apr. 2025	1 BWP = 1.3691 NAD	1 NAD = 0.7304 BWP
06 apr. 2025	1 BWP = 1.3691 NAD	1 NAD = 0.7304 BWP
07 apr. 2025	1 BWP = 1.3772 NAD	1 NAD = 0.7261 BWP
08 apr. 2025	1 BWP = 1.3885 NAD	1 NAD = 0.7202 BWP
09 apr. 2025	1 BWP = 1.3902 NAD	1 NAD = 0.7193 BWP
10 apr. 2025	1 BWP = 1.4052 NAD	1 NAD = 0.7116 BWP
11 apr. 2025	1 BWP = 1.4 NAD	1 NAD = 0.7143 BWP
12 apr. 2025	1 BWP = 1.3832 NAD	1 NAD = 0.723 BWP
13 apr. 2025	1 BWP = 1.3737 NAD	1 NAD = 0.7279 BWP
14 apr. 2025	1 BWP = 1.3881 NAD	1 NAD = 0.7204 BWP
15 apr. 2025	1 BWP = 1.3695 NAD	1 NAD = 0.7302 BWP
16 apr. 2025	1 BWP = 1.3794 NAD	1 NAD = 0.725 BWP
17 apr. 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
18 apr. 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
19 apr. 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
20 apr. 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
21 apr. 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
22 apr. 2025	1 BWP = 1.3645 NAD	1 NAD = 0.7329 BWP
23 apr. 2025	1 BWP = 1.3594 NAD	1 NAD = 0.7356 BWP
24 apr. 2025	1 BWP = 1.3632 NAD	1 NAD = 0.7336 BWP
25 apr. 2025	1 BWP = 1.3691 NAD	1 NAD = 0.7304 BWP
26 apr. 2025	1 BWP = 1.3553 NAD	1 NAD = 0.7379 BWP
27 apr. 2025	1 BWP = 1.3553 NAD	1 NAD = 0.7379 BWP
28 apr. 2025	1 BWP = 1.362 NAD	1 NAD = 0.7342 BWP
29 apr. 2025	1 BWP = 1.3592 NAD	1 NAD = 0.7357 BWP
30 apr. 2025	1 BWP = 1.3602 NAD	1 NAD = 0.7352 BWP

May 2025

Data	BWP-NAD	NAD-BWP
01 mai 2025	1 BWP = 1.36 NAD	1 NAD = 0.7353 BWP
02 mai 2025	1 BWP = 1.352 NAD	1 NAD = 0.7396 BWP
03 mai 2025	1 BWP = 1.352 NAD	1 NAD = 0.7396 BWP
04 mai 2025	1 BWP = 1.352 NAD	1 NAD = 0.7396 BWP
05 mai 2025	1 BWP = 1.3487 NAD	1 NAD = 0.7414 BWP
06 mai 2025	1 BWP = 1.3463 NAD	1 NAD = 0.7428 BWP
07 mai 2025	1 BWP = 1.3489 NAD	1 NAD = 0.7413 BWP
08 mai 2025	1 BWP = 1.3428 NAD	1 NAD = 0.7447 BWP
09 mai 2025	1 BWP = 1.3415 NAD	1 NAD = 0.7454 BWP
10 mai 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7427 BWP
11 mai 2025	1 BWP = 1.347 NAD	1 NAD = 0.7424 BWP
12 mai 2025	1 BWP = 1.3427 NAD	1 NAD = 0.7447 BWP
13 mai 2025	1 BWP = 1.3424 NAD	1 NAD = 0.7449 BWP
14 mai 2025	1 BWP = 1.3431 NAD	1 NAD = 0.7445 BWP
15 mai 2025	1 BWP = 1.3385 NAD	1 NAD = 0.7471 BWP
16 mai 2025	1 BWP = 1.335 NAD	1 NAD = 0.7491 BWP
17 mai 2025	1 BWP = 1.335 NAD	1 NAD = 0.7491 BWP
18 mai 2025	1 BWP = 1.335 NAD	1 NAD = 0.7491 BWP
19 mai 2025	1 BWP = 1.3345 NAD	1 NAD = 0.7493 BWP
20 mai 2025	1 BWP = 1.3339 NAD	1 NAD = 0.7497 BWP
21 mai 2025	1 BWP = 1.3311 NAD	1 NAD = 0.7513 BWP
22 mai 2025	1 BWP = 1.336 NAD	1 NAD = 0.7485 BWP
23 mai 2025	1 BWP = 1.3334 NAD	1 NAD = 0.75 BWP
24 mai 2025	1 BWP = 1.3335 NAD	1 NAD = 0.7499 BWP
25 mai 2025	1 BWP = 1.3335 NAD	1 NAD = 0.7499 BWP
26 mai 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7506 BWP
27 mai 2025	1 BWP = 1.3334 NAD	1 NAD = 0.75 BWP
28 mai 2025	1 BWP = 1.332 NAD	1 NAD = 0.7507 BWP
29 mai 2025	1 BWP = 1.3238 NAD	1 NAD = 0.7554 BWP
30 mai 2025	1 BWP = 1.3333 NAD	1 NAD = 0.75 BWP
31 mai 2025	1 BWP = 1.3333 NAD	1 NAD = 0.75 BWP

Jun 2025

Data	BWP-NAD	NAD-BWP
01 iun. 2025	1 BWP = 1.3351 NAD	1 NAD = 0.749 BWP
02 iun. 2025	1 BWP = 1.3363 NAD	1 NAD = 0.7483 BWP
03 iun. 2025	1 BWP = 1.3343 NAD	1 NAD = 0.7495 BWP
04 iun. 2025	1 BWP = 1.3282 NAD	1 NAD = 0.7529 BWP
05 iun. 2025	1 BWP = 1.3295 NAD	1 NAD = 0.7522 BWP
06 iun. 2025	1 BWP = 1.3274 NAD	1 NAD = 0.7533 BWP
07 iun. 2025	1 BWP = 1.3271 NAD	1 NAD = 0.7535 BWP
08 iun. 2025	1 BWP = 1.3271 NAD	1 NAD = 0.7535 BWP
09 iun. 2025	1 BWP = 1.3281 NAD	1 NAD = 0.753 BWP
10 iun. 2025	1 BWP = 1.3275 NAD	1 NAD = 0.7533 BWP
11 iun. 2025	1 BWP = 1.3295 NAD	1 NAD = 0.7522 BWP
12 iun. 2025	1 BWP = 1.334 NAD	1 NAD = 0.7496 BWP
13 iun. 2025	1 BWP = 1.3389 NAD	1 NAD = 0.7469 BWP
14 iun. 2025	1 BWP = 1.3389 NAD	1 NAD = 0.7469 BWP

Info schimb valutar BWP-NAD si NAD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri