> Schimb Valutar 2026 - BWP-MZN si MZN-BWP

Schimb Valutar 2026 - BWP-MZN si MZN-BWP

Schimb valutar BWP-MZN si MZN-BWP

Verificati aici ratele de schimb pentru BWP-MZN si MZN-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 4,7545 MZN

1 MZN = 0,2103 BWP

1An 2Ani 3Ani

BWP in MZNMZN in BWP

Jan 2026

Data	BWP-MZN	MZN-BWP
01 ian. 2026	1 BWP = 4.864 MZN	1 MZN = 0.2056 BWP
02 ian. 2026	1 BWP = 4.5749 MZN	1 MZN = 0.2186 BWP
03 ian. 2026	1 BWP = 4.5765 MZN	1 MZN = 0.2185 BWP
04 ian. 2026	1 BWP = 4.5765 MZN	1 MZN = 0.2185 BWP
05 ian. 2026	1 BWP = 4.784 MZN	1 MZN = 0.209 BWP
06 ian. 2026	1 BWP = 4.6021 MZN	1 MZN = 0.2173 BWP
07 ian. 2026	1 BWP = 4.7829 MZN	1 MZN = 0.2091 BWP
08 ian. 2026	1 BWP = 4.7671 MZN	1 MZN = 0.2098 BWP
09 ian. 2026	1 BWP = 4.7611 MZN	1 MZN = 0.21 BWP
10 ian. 2026	1 BWP = 4.7618 MZN	1 MZN = 0.21 BWP
11 ian. 2026	1 BWP = 4.7588 MZN	1 MZN = 0.2101 BWP
12 ian. 2026	1 BWP = 4.7832 MZN	1 MZN = 0.2091 BWP
13 ian. 2026	1 BWP = 4.7789 MZN	1 MZN = 0.2093 BWP
14 ian. 2026	1 BWP = 4.7815 MZN	1 MZN = 0.2091 BWP
15 ian. 2026	1 BWP = 4.7871 MZN	1 MZN = 0.2089 BWP
16 ian. 2026	1 BWP = 4.7856 MZN	1 MZN = 0.209 BWP
17 ian. 2026	1 BWP = 4.7789 MZN	1 MZN = 0.2093 BWP
18 ian. 2026	1 BWP = 4.7789 MZN	1 MZN = 0.2093 BWP
19 ian. 2026	1 BWP = 4.7703 MZN	1 MZN = 0.2096 BWP
20 ian. 2026	1 BWP = 4.7838 MZN	1 MZN = 0.209 BWP
21 ian. 2026	1 BWP = 4.7914 MZN	1 MZN = 0.2087 BWP
22 ian. 2026	1 BWP = 4.8087 MZN	1 MZN = 0.208 BWP
23 ian. 2026	1 BWP = 4.6081 MZN	1 MZN = 0.217 BWP
24 ian. 2026	1 BWP = 4.6432 MZN	1 MZN = 0.2154 BWP
25 ian. 2026	1 BWP = 4.6432 MZN	1 MZN = 0.2154 BWP
26 ian. 2026	1 BWP = 4.8554 MZN	1 MZN = 0.206 BWP
27 ian. 2026	1 BWP = 4.8498 MZN	1 MZN = 0.2062 BWP
28 ian. 2026	1 BWP = 4.8752 MZN	1 MZN = 0.2051 BWP
29 ian. 2026	1 BWP = 4.8701 MZN	1 MZN = 0.2053 BWP
30 ian. 2026	1 BWP = 4.8723 MZN	1 MZN = 0.2052 BWP
31 ian. 2026	1 BWP = 4.8354 MZN	1 MZN = 0.2068 BWP

Feb 2026

Data	BWP-MZN	MZN-BWP
01 feb. 2026	1 BWP = 4.8343 MZN	1 MZN = 0.2069 BWP
02 feb. 2026	1 BWP = 4.8391 MZN	1 MZN = 0.2067 BWP
03 feb. 2026	1 BWP = 4.6175 MZN	1 MZN = 0.2166 BWP
04 feb. 2026	1 BWP = 4.8434 MZN	1 MZN = 0.2065 BWP
05 feb. 2026	1 BWP = 4.8146 MZN	1 MZN = 0.2077 BWP
06 feb. 2026	1 BWP = 4.8151 MZN	1 MZN = 0.2077 BWP
07 feb. 2026	1 BWP = 4.8294 MZN	1 MZN = 0.2071 BWP
08 feb. 2026	1 BWP = 4.8294 MZN	1 MZN = 0.2071 BWP
09 feb. 2026	1 BWP = 4.8404 MZN	1 MZN = 0.2066 BWP
10 feb. 2026	1 BWP = 4.8615 MZN	1 MZN = 0.2057 BWP
11 feb. 2026	1 BWP = 4.8762 MZN	1 MZN = 0.2051 BWP
12 feb. 2026	1 BWP = 4.8723 MZN	1 MZN = 0.2052 BWP
13 feb. 2026	1 BWP = 4.8406 MZN	1 MZN = 0.2066 BWP
14 feb. 2026	1 BWP = 4.8508 MZN	1 MZN = 0.2062 BWP
15 feb. 2026	1 BWP = 4.8508 MZN	1 MZN = 0.2062 BWP
16 feb. 2026	1 BWP = 4.861 MZN	1 MZN = 0.2057 BWP
17 feb. 2026	1 BWP = 4.8433 MZN	1 MZN = 0.2065 BWP
18 feb. 2026	1 BWP = 4.853 MZN	1 MZN = 0.2061 BWP
19 feb. 2026	1 BWP = 4.8112 MZN	1 MZN = 0.2078 BWP
20 feb. 2026	1 BWP = 4.8261 MZN	1 MZN = 0.2072 BWP
21 feb. 2026	1 BWP = 4.8371 MZN	1 MZN = 0.2067 BWP
22 feb. 2026	1 BWP = 4.8371 MZN	1 MZN = 0.2067 BWP
23 feb. 2026	1 BWP = 4.8322 MZN	1 MZN = 0.2069 BWP
24 feb. 2026	1 BWP = 4.8406 MZN	1 MZN = 0.2066 BWP
25 feb. 2026	1 BWP = 4.8963 MZN	1 MZN = 0.2042 BWP
26 feb. 2026	1 BWP = 4.864 MZN	1 MZN = 0.2056 BWP
27 feb. 2026	1 BWP = 4.8578 MZN	1 MZN = 0.2059 BWP
28 feb. 2026	1 BWP = 4.8633 MZN	1 MZN = 0.2056 BWP

Mar 2026

Data	BWP-MZN	MZN-BWP
01 mar. 2026	1 BWP = 4.8633 MZN	1 MZN = 0.2056 BWP
02 mar. 2026	1 BWP = 4.8216 MZN	1 MZN = 0.2074 BWP
03 mar. 2026	1 BWP = 4.7646 MZN	1 MZN = 0.2099 BWP
04 mar. 2026	1 BWP = 4.7735 MZN	1 MZN = 0.2095 BWP
05 mar. 2026	1 BWP = 4.7507 MZN	1 MZN = 0.2105 BWP
06 mar. 2026	1 BWP = 4.7083 MZN	1 MZN = 0.2124 BWP
07 mar. 2026	1 BWP = 4.7339 MZN	1 MZN = 0.2112 BWP
08 mar. 2026	1 BWP = 4.7339 MZN	1 MZN = 0.2112 BWP
09 mar. 2026	1 BWP = 4.7022 MZN	1 MZN = 0.2127 BWP
10 mar. 2026	1 BWP = 4.7786 MZN	1 MZN = 0.2093 BWP
11 mar. 2026	1 BWP = 4.7668 MZN	1 MZN = 0.2098 BWP
12 mar. 2026	1 BWP = 4.7359 MZN	1 MZN = 0.2112 BWP
13 mar. 2026	1 BWP = 4.6875 MZN	1 MZN = 0.2133 BWP
14 mar. 2026	1 BWP = 4.6904 MZN	1 MZN = 0.2132 BWP
15 mar. 2026	1 BWP = 4.6904 MZN	1 MZN = 0.2132 BWP
16 mar. 2026	1 BWP = 4.6879 MZN	1 MZN = 0.2133 BWP
17 mar. 2026	1 BWP = 4.7055 MZN	1 MZN = 0.2125 BWP
18 mar. 2026	1 BWP = 4.7059 MZN	1 MZN = 0.2125 BWP
19 mar. 2026	1 BWP = 4.6805 MZN	1 MZN = 0.2137 BWP
20 mar. 2026	1 BWP = 4.6858 MZN	1 MZN = 0.2134 BWP
21 mar. 2026	1 BWP = 4.6945 MZN	1 MZN = 0.213 BWP
22 mar. 2026	1 BWP = 4.6945 MZN	1 MZN = 0.213 BWP
23 mar. 2026	1 BWP = 4.6826 MZN	1 MZN = 0.2136 BWP
24 mar. 2026	1 BWP = 4.663 MZN	1 MZN = 0.2145 BWP
25 mar. 2026	1 BWP = 4.687 MZN	1 MZN = 0.2134 BWP
26 mar. 2026	1 BWP = 4.6505 MZN	1 MZN = 0.215 BWP
27 mar. 2026	1 BWP = 4.6352 MZN	1 MZN = 0.2157 BWP
28 mar. 2026	1 BWP = 4.6381 MZN	1 MZN = 0.2156 BWP
29 mar. 2026	1 BWP = 4.6539 MZN	1 MZN = 0.2149 BWP
30 mar. 2026	1 BWP = 4.6391 MZN	1 MZN = 0.2156 BWP
31 mar. 2026	1 BWP = 4.638 MZN	1 MZN = 0.2156 BWP

Apr 2026

Data	BWP-MZN	MZN-BWP
01 apr. 2026	1 BWP = 4.703 MZN	1 MZN = 0.2126 BWP
02 apr. 2026	1 BWP = 4.6613 MZN	1 MZN = 0.2145 BWP
03 apr. 2026	1 BWP = 4.6718 MZN	1 MZN = 0.2141 BWP
04 apr. 2026	1 BWP = 4.6718 MZN	1 MZN = 0.214 BWP
05 apr. 2026	1 BWP = 4.6718 MZN	1 MZN = 0.214 BWP
06 apr. 2026	1 BWP = 4.6718 MZN	1 MZN = 0.2141 BWP
07 apr. 2026	1 BWP = 4.6863 MZN	1 MZN = 0.2134 BWP
08 apr. 2026	1 BWP = 4.7695 MZN	1 MZN = 0.2097 BWP
09 apr. 2026	1 BWP = 4.7514 MZN	1 MZN = 0.2105 BWP
10 apr. 2026	1 BWP = 4.7656 MZN	1 MZN = 0.2098 BWP
11 apr. 2026	1 BWP = 4.7713 MZN	1 MZN = 0.2096 BWP
12 apr. 2026	1 BWP = 4.7713 MZN	1 MZN = 0.2096 BWP
13 apr. 2026	1 BWP = 4.7469 MZN	1 MZN = 0.2107 BWP
14 apr. 2026	1 BWP = 4.774 MZN	1 MZN = 0.2095 BWP
15 apr. 2026	1 BWP = 4.7667 MZN	1 MZN = 0.2098 BWP
16 apr. 2026	1 BWP = 4.7693 MZN	1 MZN = 0.2097 BWP
17 apr. 2026	1 BWP = 4.7677 MZN	1 MZN = 0.2097 BWP
18 apr. 2026	1 BWP = 4.7585 MZN	1 MZN = 0.2101 BWP
19 apr. 2026	1 BWP = 4.7585 MZN	1 MZN = 0.2101 BWP
20 apr. 2026	1 BWP = 4.7713 MZN	1 MZN = 0.2096 BWP
21 apr. 2026	1 BWP = 4.7704 MZN	1 MZN = 0.2096 BWP
22 apr. 2026	1 BWP = 4.7501 MZN	1 MZN = 0.2105 BWP
23 apr. 2026	1 BWP = 4.7371 MZN	1 MZN = 0.2111 BWP
24 apr. 2026	1 BWP = 4.7184 MZN	1 MZN = 0.2119 BWP
25 apr. 2026	1 BWP = 4.7262 MZN	1 MZN = 0.2116 BWP
26 apr. 2026	1 BWP = 4.7262 MZN	1 MZN = 0.2116 BWP
27 apr. 2026	1 BWP = 4.7448 MZN	1 MZN = 0.2108 BWP
28 apr. 2026	1 BWP = 4.726 MZN	1 MZN = 0.2116 BWP
29 apr. 2026	1 BWP = 4.7268 MZN	1 MZN = 0.2116 BWP
30 apr. 2026	1 BWP = 4.7013 MZN	1 MZN = 0.2127 BWP

May 2026

Data	BWP-MZN	MZN-BWP
01 mai 2026	1 BWP = 4.7013 MZN	1 MZN = 0.2127 BWP
02 mai 2026	1 BWP = 4.7012 MZN	1 MZN = 0.2127 BWP
03 mai 2026	1 BWP = 4.7012 MZN	1 MZN = 0.2127 BWP
04 mai 2026	1 BWP = 4.7066 MZN	1 MZN = 0.2125 BWP
05 mai 2026	1 BWP = 4.701 MZN	1 MZN = 0.2127 BWP
06 mai 2026	1 BWP = 4.7766 MZN	1 MZN = 0.2094 BWP
07 mai 2026	1 BWP = 4.7718 MZN	1 MZN = 0.2096 BWP
08 mai 2026	1 BWP = 4.76 MZN	1 MZN = 0.2101 BWP
09 mai 2026	1 BWP = 4.773 MZN	1 MZN = 0.2095 BWP
10 mai 2026	1 BWP = 4.773 MZN	1 MZN = 0.2095 BWP
11 mai 2026	1 BWP = 4.7549 MZN	1 MZN = 0.2103 BWP
12 mai 2026	1 BWP = 4.752 MZN	1 MZN = 0.2104 BWP

Info schimb valutar BWP-MZN si MZN-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri